Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	109.19	109.58	106.88	106.93	2,522,564	-2.06(-1.89%)
Oct 29, 2015	105.78	109.85	104.65	108.99	2,898,501	+3.71(+3.52%)
Oct 28, 2015	104.61	107.11	102.75	105.28	2,858,321	+0.79(+0.76%)
Oct 27, 2015	102.77	104.63	102.60	104.49	1,543,515	+1.05(+1.02%)
Oct 26, 2015	103.52	104.56	102.72	103.44	1,078,936	-0.19(-0.18%)
Oct 23, 2015	101.82	105.16	101.39	103.63	1,385,163	+2.10(+2.07%)
Oct 22, 2015	101.00	101.95	99.89	101.53	1,751,049	+1.29(+1.29%)
Oct 21, 2015	101.26	101.56	99.61	100.24	1,668,802	-0.67(-0.66%)
Oct 20, 2015	102.14	102.18	99.11	100.91	1,625,119	-1.63(-1.59%)
Oct 19, 2015	104.33	104.50	102.18	102.54	1,527,003	-2.35(-2.24%)
Oct 16, 2015	103.64	104.94	102.77	104.89	1,852,338	+1.38(+1.33%)
Oct 15, 2015	99.88	103.58	99.33	103.51	2,036,339	+4.52(+4.57%)
Oct 14, 2015	100.19	100.47	98.34	98.99	2,146,508	-1.08(-1.08%)
Oct 13, 2015	103.23	104.04	99.96	100.07	2,034,265	-3.56(-3.44%)
Oct 12, 2015	103.53	104.61	102.73	103.63	1,487,677	+0.23(+0.22%)
Oct 09, 2015	104.11	104.89	100.91	103.40	2,554,811	-1.01(-0.97%)
Oct 08, 2015	102.81	104.98	102.14	104.41	2,555,682	+1.44(+1.40%)
Oct 07, 2015	103.67	104.31	100.17	102.97	3,551,797	-0.13(-0.13%)
Oct 06, 2015	104.55	105.00	101.37	103.10	3,622,330	-1.75(-1.67%)
Oct 05, 2015	102.69	105.54	101.93	104.85	2,846,471	+3.31(+3.26%)
Oct 02, 2015	99.31	101.61	97.86	101.54	2,347,411	+1.25(+1.25%)
Oct 01, 2015	97.04	100.54	95.37	100.29	3,110,287	+3.05(+3.14%)
Sep 30, 2015	99.43	100.56	96.20	97.24	4,291,899	-1.09(-1.11%)
Sep 29, 2015	98.88	100.88	97.39	98.33	2,069,283	-0.05(-0.05%)
Sep 28, 2015	100.57	103.04	96.31	98.38	3,220,844	-3.15(-3.10%)
Sep 25, 2015	100.88	103.05	99.74	101.53	2,668,597	+1.13(+1.13%)
Sep 24, 2015	98.66	100.93	97.34	100.40	3,067,432	+1.42(+1.43%)
Sep 23, 2015	94.79	99.26	94.75	98.98	4,381,242	+4.62(+4.90%)
Sep 22, 2015	92.61	95.05	92.08	94.36	2,064,661	+0.68(+0.73%)
Sep 21, 2015	93.24	96.00	92.66	93.68	2,487,961	+0.63(+0.68%)
Sep 18, 2015	92.34	95.14	92.34	93.05	3,008,476	-0.83(-0.88%)
Sep 17, 2015	92.94	95.29	92.47	93.88	2,644,929	+1.05(+1.13%)
Sep 16, 2015	94.34	94.62	91.47	92.83	3,122,821	-1.28(-1.36%)
Sep 15, 2015	93.45	94.67	92.01	94.11	2,398,658	+0.90(+0.97%)
Sep 14, 2015	95.21	96.17	93.11	93.21	2,861,382	-2.37(-2.48%)
Sep 11, 2015	96.00	96.61	93.80	95.58	4,177,678	-1.22(-1.26%)
Sep 10, 2015	97.12	98.60	96.48	96.80	2,453,084	+0.51(+0.53%)
Sep 09, 2015	96.54	98.82	96.06	96.29	2,201,850	+0.31(+0.32%)
Sep 08, 2015	93.46	96.14	92.67	95.98	2,255,830	+3.96(+4.30%)
Sep 04, 2015	91.54	92.02	92.02	92.02	1,697,500	-0.84(-0.90%)
Sep 03, 2015	92.42	94.94	92.34	92.86	2,751,527	+0.40(+0.43%)
Sep 02, 2015	91.16	92.56	89.75	92.46	2,722,397	+2.74(+3.05%)
Sep 01, 2015	89.67	91.59	88.90	89.72	2,960,415	-2.29(-2.49%)
Aug 31, 2015	92.97	94.98	91.97	92.01	2,786,152	-1.45(-1.55%)
Aug 28, 2015	90.67	94.05	90.66	93.46	2,720,338	+2.82(+3.11%)
Aug 27, 2015	93.29	94.22	88.91	90.64	3,802,250	-1.12(-1.22%)
Aug 26, 2015	89.28	91.93	87.40	91.76	2,877,047	+3.08(+3.47%)
Aug 25, 2015	92.40	93.00	88.50	88.68	3,034,282	-1.29(-1.43%)
Aug 24, 2015	86.99	93.13	86.32	89.97	3,826,877	-3.64(-3.89%)
Aug 21, 2015	100.16	100.24	93.45	93.61	4,784,193	-8.35(-8.19%)
Aug 20, 2015	104.00	105.11	101.84	101.96	1,691,791	-2.99(-2.85%)
Aug 19, 2015	105.49	106.07	104.13	104.95	1,860,757	-0.70(-0.66%)
Aug 18, 2015	103.87	105.82	103.71	105.65	1,446,396	+1.40(+1.34%)
Aug 17, 2015	101.28	104.25	100.78	104.25	2,019,462	+2.17(+2.13%)
Aug 14, 2015	102.86	103.88	101.35	102.08	2,714,007	-2.33(-2.23%)
Aug 13, 2015	109.28	110.74	102.81	104.41	4,705,839	-4.97(-4.54%)
Aug 12, 2015	109.00	109.94	106.86	109.38	2,252,425	-0.05(-0.05%)
Aug 11, 2015	106.52	109.62	105.19	109.43	2,197,316	+2.07(+1.93%)
Aug 10, 2015	102.99	107.95	102.43	107.36	3,497,958	+5.33(+5.22%)
Aug 07, 2015	100.93	102.70	99.46	102.03	2,243,135	+0.76(+0.75%)
Aug 06, 2015	98.12	102.25	95.63	101.27	4,544,461	+3.15(+3.21%)
Aug 05, 2015	97.31	98.59	96.85	98.12	2,498,822	+1.30(+1.34%)
Aug 04, 2015	97.02	97.63	95.64	96.82	1,627,228	-0.01(-0.01%)