Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.90	47.40	46.63	46.65	3,445,725	+0.19(+0.41%)
Jun 29, 2015	47.24	47.47	46.44	46.46	3,282,117	-1.05(-2.21%)
Jun 26, 2015	47.25	47.53	46.65	47.51	4,442,005	+0.49(+1.05%)
Jun 25, 2015	46.98	47.98	46.98	47.01	4,342,452	+0.35(+0.74%)
Jun 24, 2015	47.49	47.87	46.25	46.67	8,308,497	+1.88(+4.20%)
Jun 23, 2015	45.44	45.69	44.55	44.78	5,443,364	-0.46(-1.01%)
Jun 22, 2015	44.76	45.37	44.69	45.24	3,777,947	+0.79(+1.77%)
Jun 19, 2015	43.53	44.84	43.53	44.46	4,910,650	+1.22(+2.81%)
Jun 18, 2015	43.01	43.72	42.97	43.24	2,590,658	+0.28(+0.66%)
Jun 17, 2015	43.51	43.61	42.53	42.96	2,924,663	-0.51(-1.18%)
Jun 16, 2015	43.63	43.68	43.14	43.47	1,903,713	-0.23(-0.52%)
Jun 15, 2015	43.35	44.24	43.39	43.70	2,661,020	+0.31(+0.72%)
Jun 12, 2015	43.04	43.45	42.81	43.39	1,214,088	+0.25(+0.57%)
Jun 11, 2015	43.29	43.74	43.08	43.14	2,237,109	+0.03(+0.06%)
Jun 10, 2015	42.53	43.31	42.33	43.11	2,334,463	+0.77(+1.81%)
Jun 09, 2015	42.13	42.51	41.84	42.34	1,714,605	+0.08(+0.19%)
Jun 08, 2015	42.55	42.86	42.22	42.26	2,146,616	-0.43(-1.01%)
Jun 05, 2015	42.27	42.82	42.05	42.69	2,145,557	+0.27(+0.62%)
Jun 04, 2015	42.88	43.24	42.26	42.43	3,869,644	-0.79(-1.82%)
Jun 03, 2015	43.07	43.61	42.68	43.21	4,282,159	+0.21(+0.49%)
Jun 02, 2015	42.76	43.43	42.55	43.00	1,778,422	+0.02(+0.04%)
Jun 01, 2015	42.84	43.07	42.60	42.98	2,480,153	+0.37(+0.86%)
May 29, 2015	43.25	43.50	42.62	42.62	5,563,604	-0.81(-1.87%)
May 28, 2015	43.01	43.81	42.93	43.43	3,316,334	+0.31(+0.72%)
May 27, 2015	43.50	43.54	42.81	43.12	3,868,266	-0.20(-0.46%)
May 26, 2015	44.28	44.35	43.30	43.32	2,548,541	-1.03(-2.33%)
May 22, 2015	44.17	44.35	44.35	44.35	2,684,467	+0.11(+0.25%)
May 21, 2015	44.39	44.66	43.96	44.24	1,973,841	-0.31(-0.70%)
May 20, 2015	44.66	44.86	43.89	44.56	2,140,136	+0.07(+0.16%)
May 19, 2015	45.13	45.83	44.15	44.48	4,195,154	+0.21(+0.47%)
May 18, 2015	43.56	44.35	43.13	44.27	3,838,464	+0.77(+1.76%)
May 15, 2015	42.78	43.55	42.54	43.50	2,237,623	+0.29(+0.68%)
May 14, 2015	42.97	43.32	42.70	43.21	1,738,534	+0.59(+1.39%)
May 13, 2015	42.75	43.25	42.54	42.62	1,963,008	-0.05(-0.13%)
May 12, 2015	42.37	42.94	41.94	42.67	2,826,608	-0.01(-0.02%)
May 11, 2015	43.33	43.58	42.65	42.68	2,844,488	-0.72(-1.66%)
May 08, 2015	43.68	44.44	43.33	43.40	4,174,434	+0.93(+2.19%)
May 07, 2015	41.35	42.61	41.32	42.47	2,950,937	+1.08(+2.61%)
May 06, 2015	41.58	41.73	40.91	41.39	3,124,641	-0.03(-0.07%)
May 05, 2015	42.37	42.75	41.39	41.42	3,739,016	-0.98(-2.31%)
May 04, 2015	42.90	43.27	42.23	42.40	2,365,562	-0.39(-0.92%)
May 01, 2015	41.79	43.05	41.79	42.79	2,977,963	+0.93(+2.23%)
Apr 30, 2015	42.00	42.34	41.69	41.86	4,248,108	-0.37(-0.89%)
Apr 29, 2015	42.23	42.29	41.59	42.23	3,844,290	-0.27(-0.65%)
Apr 28, 2015	42.31	42.52	41.74	42.51	3,311,780	+0.13(+0.30%)
Apr 27, 2015	43.37	43.38	42.29	42.38	2,886,019	-0.75(-1.74%)
Apr 24, 2015	42.83	43.20	42.55	43.13	2,224,626	+0.43(+1.01%)
Apr 23, 2015	43.84	43.92	42.21	42.70	7,954,052	-1.54(-3.49%)
Apr 22, 2015	44.78	45.07	44.08	44.24	5,646,646	-0.67(-1.49%)
Apr 21, 2015	44.22	45.12	44.09	44.91	3,734,489	+0.83(+1.89%)
Apr 20, 2015	44.58	44.70	43.61	44.08	4,134,505	-0.28(-0.64%)
Apr 17, 2015	45.45	45.56	44.10	44.36	5,206,889	-1.43(-3.13%)
Apr 16, 2015	46.69	46.79	45.61	45.80	3,509,879	-1.18(-2.51%)
Apr 15, 2015	46.68	47.28	46.53	46.98	2,561,729	+0.43(+0.92%)
Apr 14, 2015	46.05	46.58	45.55	46.55	2,481,949	+0.51(+1.11%)
Apr 13, 2015	46.14	46.37	45.66	46.03	1,877,272	-0.08(-0.18%)
Apr 10, 2015	46.35	46.35	45.67	46.12	1,512,218	+0.01(+0.02%)
Apr 09, 2015	46.68	46.72	45.39	46.11	2,773,639	-0.70(-1.50%)
Apr 08, 2015	46.33	46.87	46.24	46.81	2,227,286	+0.47(+1.02%)
Apr 07, 2015	47.49	47.49	46.29	46.34	3,122,464	-1.21(-2.54%)
Apr 06, 2015	48.34	49.01	47.40	47.54	5,197,660	-1.03(-2.12%)
Apr 02, 2015	47.37	48.57	48.57	48.57	3,899,984	+1.22(+2.58%)