Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 94.23 94.23 92.80 92.89 709,202 -1.04(-1.10%)
Oct 29, 2015 93.16 94.45 92.90 93.93 466,076 +0.38(+0.41%)
Oct 28, 2015 90.93 93.72 90.80 93.55 858,444 +2.69(+2.96%)
Oct 27, 2015 91.71 91.97 90.33 90.86 544,272 -1.19(-1.29%)
Oct 26, 2015 89.92 92.64 89.55 92.05 608,005 +1.84(+2.04%)
Oct 23, 2015 89.80 90.84 89.00 90.20 1,427,041 +1.01(+1.13%)
Oct 22, 2015 91.27 93.53 88.63 89.19 1,638,486 -0.83(-0.93%)
Oct 21, 2015 92.77 93.33 89.88 90.03 536,167 -2.48(-2.68%)
Oct 20, 2015 91.93 93.54 91.85 92.51 370,264 +0.45(+0.49%)
Oct 19, 2015 91.92 92.35 90.83 92.05 450,642 -0.53(-0.57%)
Oct 16, 2015 91.83 92.86 91.23 92.58 518,302 +1.02(+1.11%)
Oct 15, 2015 92.09 92.18 90.71 91.56 512,326 -0.33(-0.36%)
Oct 14, 2015 91.44 92.44 91.44 91.90 469,158 +0.31(+0.34%)
Oct 13, 2015 90.90 91.71 90.08 91.58 462,627 +0.25(+0.27%)
Oct 12, 2015 90.76 91.42 90.09 91.33 223,820 +0.57(+0.63%)
Oct 09, 2015 90.99 91.89 90.44 90.76 413,049 -0.24(-0.26%)
Oct 08, 2015 90.30 91.41 90.30 91.00 422,592 +0.67(+0.74%)
Oct 07, 2015 90.03 91.02 89.67 90.33 756,774 +0.52(+0.58%)
Oct 06, 2015 90.95 91.80 89.55 89.81 764,994 -0.73(-0.81%)
Oct 05, 2015 90.51 91.30 90.09 90.55 396,099 +0.78(+0.87%)
Oct 02, 2015 85.93 89.80 85.81 89.77 505,462 +2.63(+3.02%)
Oct 01, 2015 86.58 88.12 86.30 87.14 1,034,701 +0.96(+1.12%)
Sep 30, 2015 85.72 86.84 85.23 86.17 786,099 +1.44(+1.71%)
Sep 29, 2015 84.60 85.49 84.13 84.73 578,568 +0.17(+0.20%)
Sep 28, 2015 88.12 88.25 84.49 84.56 932,956 -4.18(-4.71%)
Sep 25, 2015 89.86 89.97 88.39 88.74 343,947 -0.22(-0.25%)
Sep 24, 2015 87.92 89.34 87.03 88.96 731,823 +0.68(+0.77%)
Sep 23, 2015 90.04 90.19 88.15 88.29 474,381 -1.52(-1.69%)
Sep 22, 2015 90.85 90.85 89.46 89.80 360,476 -1.85(-2.02%)
Sep 21, 2015 90.62 92.25 90.15 91.66 590,640 +1.55(+1.72%)
Sep 18, 2015 89.91 90.82 89.35 90.11 592,934 -0.63(-0.69%)
Sep 17, 2015 90.72 91.89 90.44 90.74 339,625 -0.02(-0.02%)
Sep 16, 2015 90.49 91.08 89.90 90.76 338,214 +0.39(+0.43%)
Sep 15, 2015 89.93 90.67 88.29 90.37 494,413 +0.79(+0.88%)
Sep 14, 2015 90.16 90.16 89.06 89.58 397,591 -0.57(-0.64%)
Sep 11, 2015 89.64 90.17 89.01 90.16 312,218 +0.06(+0.06%)
Sep 10, 2015 90.04 90.85 89.80 90.10 453,634 -0.28(-0.31%)
Sep 09, 2015 91.78 91.97 90.20 90.38 289,550 -0.61(-0.67%)
Sep 08, 2015 91.05 92.08 90.32 90.99 303,478 +1.20(+1.34%)
Sep 04, 2015 90.00 89.79 89.79 89.79 407,621 -1.43(-1.56%)
Sep 03, 2015 91.28 92.43 90.84 91.21 517,782 +0.32(+0.36%)
Sep 02, 2015 90.55 90.89 89.35 90.89 370,086 +1.45(+1.63%)
Sep 01, 2015 89.88 90.49 89.02 89.43 597,193 -2.19(-2.40%)
Aug 31, 2015 92.30 92.98 91.05 91.63 578,822 -1.23(-1.33%)
Aug 28, 2015 91.36 92.93 91.36 92.86 584,863 +1.23(+1.34%)
Aug 27, 2015 89.24 92.15 89.04 91.63 587,392 +3.52(+3.99%)
Aug 26, 2015 89.00 89.00 86.77 88.11 1,224,195 +0.99(+1.14%)
Aug 25, 2015 89.93 90.31 86.99 87.12 1,254,466 -0.70(-0.80%)
Aug 24, 2015 86.54 91.45 85.79 87.82 1,083,100 -3.07(-3.37%)
Aug 21, 2015 92.92 93.08 90.81 90.89 992,886 -2.94(-3.13%)
Aug 20, 2015 95.29 95.29 93.52 93.82 506,950 -2.18(-2.27%)
Aug 19, 2015 96.07 96.60 94.41 96.00 640,850 -0.80(-0.82%)
Aug 18, 2015 96.73 97.19 96.37 96.80 589,632 +0.16(+0.16%)
Aug 17, 2015 95.05 97.08 94.30 96.64 1,448,884 +2.19(+2.31%)
Aug 14, 2015 92.76 94.53 91.83 94.45 552,526 +1.65(+1.78%)
Aug 13, 2015 92.59 92.82 91.80 92.80 458,030 +0.22(+0.24%)
Aug 12, 2015 92.68 93.44 91.83 92.58 862,211 -0.67(-0.72%)
Aug 11, 2015 93.70 93.92 93.06 93.25 254,049 -1.20(-1.27%)
Aug 10, 2015 93.39 94.52 93.17 94.45 478,509 +1.46(+1.57%)
Aug 07, 2015 93.51 93.61 92.60 92.99 252,054 -0.60(-0.64%)
Aug 06, 2015 93.18 94.45 92.66 93.59 525,471 +0.38(+0.41%)
Aug 05, 2015 93.96 94.62 93.10 93.21 426,830 -0.09(-0.10%)
Aug 04, 2015 93.31 94.08 93.00 93.31 402,288 +0.18(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.