BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.464	9.496	9.445	9.471	92,585	-0.02(-0.20%)
Sep 29, 2015	9.513	9.513	9.471	9.490	34,716	-0.02(-0.20%)
Sep 28, 2015	9.541	9.547	9.464	9.509	102,472	-0.02(-0.20%)
Sep 25, 2015	9.477	9.528	9.477	9.528	48,731	+0.04(+0.40%)
Sep 24, 2015	9.477	9.509	9.458	9.490	35,080	+0.00(+0.00%)
Sep 23, 2015	9.471	9.509	9.471	9.490	24,169	-0.01(-0.07%)
Sep 22, 2015	9.445	9.496	9.408	9.496	32,073	+0.10(+1.01%)
Sep 21, 2015	9.407	9.421	9.395	9.401	9,891	+0.00(+0.00%)
Sep 18, 2015	9.344	9.471	9.344	9.401	46,511	-0.02(-0.20%)
Sep 17, 2015	9.306	9.452	9.293	9.420	129,050	+0.09(+0.95%)
Sep 16, 2015	9.350	9.350	9.325	9.331	39,916	-0.01(-0.14%)
Sep 15, 2015	9.369	9.369	9.344	9.344	33,766	-0.03(-0.34%)
Sep 14, 2015	9.395	9.414	9.369	9.375	28,799	-0.02(-0.20%)
Sep 11, 2015	9.426	9.433	9.375	9.395	116,963	-0.08(-0.83%)
Sep 10, 2015	9.485	9.536	9.454	9.473	26,649	-0.03(-0.33%)
Sep 09, 2015	9.454	9.523	9.454	9.504	30,574	+0.02(+0.20%)
Sep 08, 2015	9.441	9.498	9.422	9.485	41,074	+0.01(+0.07%)
Sep 04, 2015	9.428	9.479	9.479	9.479	37,636	+0.06(+0.67%)
Sep 03, 2015	9.403	9.428	9.403	9.416	22,038	+0.03(+0.27%)
Sep 02, 2015	9.365	9.391	9.353	9.391	37,828	+0.00(+0.00%)
Sep 01, 2015	9.397	9.397	9.346	9.391	29,195	+0.03(+0.27%)
Aug 31, 2015	9.378	9.378	9.308	9.365	58,716	+0.02(+0.20%)
Aug 28, 2015	9.340	9.372	9.315	9.346	25,189	-0.01(-0.11%)
Aug 27, 2015	9.308	9.359	9.308	9.356	44,566	+0.05(+0.52%)
Aug 26, 2015	9.346	9.359	9.308	9.308	17,769	-0.04(-0.41%)
Aug 25, 2015	9.327	9.366	9.327	9.346	69,879	-0.04(-0.47%)
Aug 24, 2015	9.372	9.409	9.308	9.391	55,574	-0.06(-0.60%)
Aug 21, 2015	9.454	9.454	9.435	9.447	30,334	+0.01(+0.07%)
Aug 20, 2015	9.422	9.460	9.416	9.441	41,925	-0.02(-0.19%)
Aug 19, 2015	9.441	9.459	9.441	9.459	13,190	-0.00(-0.01%)
Aug 18, 2015	9.416	9.460	9.416	9.460	26,431	+0.01(+0.10%)
Aug 17, 2015	9.435	9.460	9.435	9.450	27,495	+0.03(+0.30%)
Aug 14, 2015	9.428	9.447	9.416	9.422	26,023	-0.04(-0.40%)
Aug 13, 2015	9.536	9.536	9.428	9.460	87,010	-0.07(-0.78%)
Aug 12, 2015	9.504	9.542	9.487	9.535	39,909	+0.04(+0.39%)
Aug 11, 2015	9.462	9.531	9.462	9.498	29,519	+0.04(+0.45%)
Aug 10, 2015	9.494	9.506	9.456	9.456	17,366	-0.04(-0.40%)
Aug 07, 2015	9.424	9.494	9.424	9.494	37,488	+0.07(+0.73%)
Aug 06, 2015	9.406	9.437	9.387	9.424	22,306	+0.00(+0.00%)
Aug 05, 2015	9.456	9.487	9.374	9.424	94,517	-0.01(-0.13%)
Aug 04, 2015	9.406	9.509	9.380	9.437	145,819	+0.03(+0.33%)
Aug 03, 2015	9.336	9.437	9.336	9.406	86,193	+0.06(+0.67%)
Jul 31, 2015	9.286	9.349	9.280	9.343	38,665	+0.05(+0.54%)
Jul 30, 2015	9.273	9.292	9.261	9.292	29,961	+0.04(+0.41%)
Jul 29, 2015	9.217	9.280	9.217	9.255	40,622	+0.03(+0.27%)
Jul 28, 2015	9.211	9.236	9.204	9.229	28,547	-0.01(-0.14%)
Jul 27, 2015	9.229	9.248	9.198	9.242	29,370	+0.02(+0.20%)
Jul 24, 2015	9.204	9.229	9.185	9.223	31,530	+0.04(+0.48%)
Jul 23, 2015	9.135	9.179	9.129	9.179	56,539	+0.03(+0.27%)
Jul 22, 2015	9.135	9.179	9.122	9.154	48,317	-0.02(-0.21%)
Jul 21, 2015	9.148	9.198	9.141	9.173	45,098	+0.00(+0.00%)
Jul 20, 2015	9.273	9.330	9.148	9.173	109,728	-0.12(-1.29%)
Jul 17, 2015	9.349	9.349	9.280	9.292	33,446	-0.04(-0.38%)
Jul 16, 2015	9.305	9.328	9.299	9.328	25,484	+0.03(+0.31%)
Jul 15, 2015	9.286	9.355	9.277	9.299	44,661	-0.03(-0.34%)
Jul 14, 2015	9.299	9.330	9.267	9.330	39,641	+0.01(+0.07%)
Jul 13, 2015	9.336	9.343	9.292	9.324	49,240	-0.08(-0.82%)
Jul 10, 2015	9.245	9.401	9.226	9.401	74,987	+0.11(+1.14%)
Jul 09, 2015	9.232	9.295	9.207	9.295	48,005	-0.03(-0.34%)
Jul 08, 2015	9.288	9.326	9.245	9.326	73,918	+0.06(+0.63%)
Jul 07, 2015	9.188	9.295	9.188	9.267	75,699	+0.09(+0.93%)
Jul 06, 2015	9.157	9.188	9.157	9.182	23,367	+0.03(+0.34%)
Jul 02, 2015	9.126	9.151	9.151	9.151	38,504	+0.03(+0.27%)