Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.062	6.126	6.023	6.023	35,964,700	-0.12(-1.94%)
Mar 30, 2015	6.110	6.158	6.078	6.142	22,314,302	+0.02(+0.39%)
Mar 27, 2015	6.118	6.142	6.094	6.118	11,385,470	+0.05(+0.79%)
Mar 26, 2015	6.094	6.102	6.039	6.070	19,832,572	-0.17(-2.80%)
Mar 25, 2015	6.372	6.380	6.245	6.245	15,890,806	-0.07(-1.13%)
Mar 24, 2015	6.325	6.364	6.285	6.317	20,209,904	+0.06(+0.89%)
Mar 23, 2015	6.269	6.301	6.229	6.261	11,424,445	+0.02(+0.25%)
Mar 20, 2015	6.229	6.314	6.205	6.245	67,520,672	+0.06(+1.03%)
Mar 19, 2015	6.166	6.221	6.155	6.182	66,174,412	-0.09(-1.39%)
Mar 18, 2015	6.086	6.297	6.086	6.269	44,411,760	+0.17(+2.87%)
Mar 17, 2015	6.118	6.158	6.078	6.094	55,418,440	-0.09(-1.41%)
Mar 16, 2015	6.102	6.205	6.094	6.182	42,003,852	+0.06(+1.04%)
Mar 13, 2015	6.094	6.118	6.055	6.118	44,577,376	-0.02(-0.26%)
Mar 12, 2015	6.110	6.150	6.070	6.134	46,525,012	-0.01(-0.13%)
Mar 11, 2015	6.078	6.182	6.062	6.142	26,913,320	+0.08(+1.31%)
Mar 10, 2015	6.150	6.166	6.055	6.062	32,131,968	-0.18(-2.93%)
Mar 09, 2015	6.237	6.269	6.194	6.245	33,333,684	+0.02(+0.38%)
Mar 06, 2015	6.317	6.333	6.205	6.221	23,072,882	-0.18(-2.85%)
Mar 05, 2015	6.396	6.412	6.364	6.404	24,855,234	+0.01(+0.12%)
Mar 04, 2015	6.356	6.420	6.317	6.396	14,282,092	-0.01(-0.12%)
Mar 03, 2015	6.428	6.468	6.380	6.404	15,742,201	-0.02(-0.25%)
Mar 02, 2015	6.364	6.428	6.388	6.420	7,313,547	+0.06(+0.87%)
Feb 27, 2015	6.325	6.396	6.285	6.364	8,072,318	+0.00(+0.00%)
Feb 26, 2015	6.372	6.396	6.333	6.364	10,530,763	-0.01(-0.12%)
Feb 25, 2015	6.364	6.404	6.364	6.372	7,176,619	+0.01(+0.12%)
Feb 24, 2015	6.317	6.349	6.293	6.364	6,051,499	+0.03(+0.50%)
Feb 23, 2015	6.325	6.356	6.301	6.333	13,006,903	-0.08(-1.24%)
Feb 20, 2015	6.325	6.420	6.297	6.412	15,073,194	+0.03(+0.50%)
Feb 19, 2015	6.396	6.428	6.372	6.380	12,912,509	+0.00(+0.00%)
Feb 18, 2015	6.388	6.408	6.341	6.380	12,444,093	-0.01(-0.12%)
Feb 17, 2015	6.341	6.424	6.317	6.388	12,886,978	+0.02(+0.25%)
Feb 13, 2015	6.364	6.372	6.372	6.372	12,027,430	+0.04(+0.63%)
Feb 12, 2015	6.309	6.356	6.285	6.333	10,535,144	+0.10(+1.66%)
Feb 11, 2015	6.178	6.253	6.158	6.229	15,786,119	+0.06(+0.90%)
Feb 10, 2015	6.158	6.182	6.126	6.174	14,192,550	+0.18(+3.05%)
Feb 09, 2015	5.967	6.015	5.959	5.991	12,847,999	-0.09(-1.44%)
Feb 06, 2015	6.213	6.190	6.062	6.078	11,854,333	-0.14(-2.17%)
Feb 05, 2015	6.166	6.233	6.158	6.213	9,129,188	+0.10(+1.69%)
Feb 04, 2015	6.150	6.190	6.110	6.110	10,583,713	-0.14(-2.29%)
Feb 03, 2015	6.182	6.261	6.142	6.253	13,828,815	+0.21(+3.55%)
Feb 02, 2015	6.019	6.055	5.951	6.039	18,515,568	+0.00(+0.00%)
Jan 30, 2015	6.130	6.134	6.039	6.039	19,519,466	-0.12(-1.94%)
Jan 29, 2015	6.253	6.261	6.071	6.158	32,072,040	-0.11(-1.77%)
Jan 28, 2015	6.452	6.459	6.261	6.269	36,194,080	-0.10(-1.50%)
Jan 27, 2015	6.372	6.396	6.309	6.364	15,702,058	+0.01(+0.13%)
Jan 26, 2015	6.317	6.372	6.285	6.356	25,282,620	+0.08(+1.27%)
Jan 23, 2015	6.349	6.396	6.269	6.277	13,079,082	+0.02(+0.38%)
Jan 22, 2015	6.205	6.293	6.178	6.253	16,673,681	+0.13(+2.08%)
Jan 21, 2015	6.078	6.152	6.047	6.126	8,928,099	+0.03(+0.52%)
Jan 20, 2015	6.103	6.114	6.011	6.094	14,869,311	+0.09(+1.46%)
Jan 16, 2015	5.919	6.015	5.888	6.007	10,670,709	+0.10(+1.75%)
Jan 15, 2015	5.935	5.967	5.884	5.904	17,358,454	-0.21(-3.51%)
Jan 14, 2015	6.078	6.126	5.999	6.118	28,278,794	+0.19(+3.22%)
Jan 13, 2015	6.015	6.055	5.880	5.927	12,126,941	-0.05(-0.80%)
Jan 12, 2015	6.015	6.015	5.935	5.975	6,355,432	-0.02(-0.40%)
Jan 09, 2015	6.015	6.023	5.951	5.999	10,449,811	-0.04(-0.66%)
Jan 08, 2015	5.991	6.086	5.983	6.039	14,337,096	+0.03(+0.53%)
Jan 07, 2015	5.991	6.039	5.955	6.007	14,563,800	+0.02(+0.27%)
Jan 06, 2015	6.031	6.070	5.927	5.991	16,234,427	-0.10(-1.57%)
Jan 05, 2015	6.150	6.158	6.031	6.086	16,623,648	-0.28(-4.37%)