Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.08	22.21	21.73	21.90	157,094	-0.30(-1.35%)
Apr 29, 2015	22.35	22.53	22.06	22.20	233,032	-0.27(-1.20%)
Apr 28, 2015	22.39	22.56	22.23	22.47	396,516	+0.01(+0.07%)
Apr 27, 2015	23.30	23.31	22.44	22.45	302,462	-0.86(-3.69%)
Apr 24, 2015	23.17	23.42	23.01	23.31	291,703	+0.21(+0.91%)
Apr 23, 2015	22.86	23.10	22.79	23.10	146,528	+0.20(+0.88%)
Apr 22, 2015	23.03	23.40	22.78	22.90	173,684	-0.13(-0.58%)
Apr 21, 2015	22.94	23.13	22.68	23.03	182,406	+0.14(+0.62%)
Apr 20, 2015	22.70	23.30	22.70	22.89	205,641	+0.39(+1.73%)
Apr 17, 2015	22.63	22.84	22.39	22.50	271,724	-0.28(-1.21%)
Apr 16, 2015	22.70	22.96	22.59	22.78	251,843	+0.07(+0.33%)
Apr 15, 2015	22.52	23.00	22.44	22.70	305,121	+0.24(+1.07%)
Apr 14, 2015	22.95	22.95	22.37	22.47	432,012	-0.52(-2.25%)
Apr 13, 2015	23.25	23.53	22.95	22.98	449,189	-0.48(-2.04%)
Apr 10, 2015	23.64	23.98	23.41	23.46	223,401	-0.19(-0.79%)
Apr 09, 2015	23.59	24.09	23.37	23.65	273,563	-0.01(-0.03%)
Apr 08, 2015	23.78	23.92	23.43	23.65	305,621	-0.03(-0.13%)
Apr 07, 2015	23.49	23.84	23.30	23.68	314,020	+0.24(+1.02%)
Apr 06, 2015	23.51	23.70	23.35	23.45	584,042	-0.05(-0.22%)
Apr 02, 2015	23.07	23.50	23.50	23.50	534,439	+0.46(+2.01%)
Apr 01, 2015	21.46	23.26	20.99	23.04	1,665,474	+1.78(+8.38%)
Mar 31, 2015	21.69	23.63	20.76	21.25	3,409,001	+2.15(+11.28%)
Mar 30, 2015	18.37	19.15	18.32	19.10	492,420	+0.73(+3.98%)
Mar 27, 2015	17.88	18.46	17.86	18.37	379,780	+0.46(+2.58%)
Mar 26, 2015	18.15	18.36	17.80	17.91	249,643	-0.26(-1.44%)
Mar 25, 2015	18.87	19.13	18.15	18.17	311,478	-0.74(-3.90%)
Mar 24, 2015	18.52	18.96	18.50	18.91	306,515	+0.28(+1.52%)
Mar 23, 2015	17.91	18.88	17.91	18.62	487,284	+0.66(+3.69%)
Mar 20, 2015	17.95	18.10	17.81	17.96	340,082	+0.08(+0.46%)
Mar 19, 2015	17.71	18.17	17.71	17.88	196,648	+0.15(+0.84%)
Mar 18, 2015	17.36	17.83	17.24	17.73	244,217	+0.25(+1.45%)
Mar 17, 2015	17.27	17.66	17.27	17.48	275,727	-0.06(-0.34%)
Mar 16, 2015	17.81	17.83	17.51	17.54	155,243	-0.25(-1.42%)
Mar 13, 2015	18.06	18.16	17.55	17.79	176,185	-0.22(-1.24%)
Mar 12, 2015	17.85	18.15	17.85	18.01	275,890	+0.36(+2.03%)
Mar 11, 2015	17.64	17.86	17.58	17.66	147,070	+0.08(+0.47%)
Mar 10, 2015	17.21	17.69	17.21	17.57	159,532	+0.19(+1.12%)
Mar 09, 2015	17.87	17.89	17.04	17.38	455,564	-0.40(-2.26%)
Mar 06, 2015	18.01	18.31	17.77	17.78	135,986	-0.44(-2.41%)
Mar 05, 2015	18.32	18.41	18.01	18.22	112,167	-0.14(-0.77%)
Mar 04, 2015	18.86	18.94	18.30	18.36	174,796	-0.60(-3.14%)
Mar 03, 2015	19.15	19.15	18.79	18.96	83,137	-0.28(-1.43%)
Mar 02, 2015	19.12	19.56	18.94	19.24	140,314	+0.09(+0.47%)
Feb 27, 2015	18.93	19.34	18.93	19.15	136,045	+0.13(+0.67%)
Feb 26, 2015	18.99	19.30	18.83	19.02	136,729	+0.06(+0.31%)
Feb 25, 2015	18.71	19.00	18.71	18.96	116,213	+0.17(+0.91%)
Feb 24, 2015	18.67	19.00	18.67	18.79	152,761	+0.16(+0.84%)
Feb 23, 2015	18.12	18.91	17.90	18.63	205,350	+0.51(+2.84%)
Feb 20, 2015	18.52	18.52	17.97	18.12	185,152	-0.41(-2.21%)
Feb 19, 2015	17.96	18.59	17.96	18.53	410,938	+0.58(+3.24%)
Feb 18, 2015	18.46	18.46	17.92	17.95	312,750	-0.86(-4.60%)
Feb 17, 2015	18.77	18.94	18.58	18.81	220,869	-0.02(-0.08%)
Feb 13, 2015	18.94	18.83	18.83	18.83	238,303	-0.13(-0.67%)
Feb 12, 2015	18.94	19.07	18.83	18.95	213,454	+0.14(+0.75%)
Feb 11, 2015	18.80	19.02	18.66	18.81	148,327	-0.02(-0.08%)
Feb 10, 2015	18.72	19.02	18.58	18.83	149,125	+0.25(+1.36%)
Feb 09, 2015	18.63	19.05	18.53	18.57	250,689	-0.16(-0.87%)
Feb 06, 2015	18.77	18.97	18.62	18.74	245,353	-0.01(-0.04%)
Feb 05, 2015	18.50	18.85	18.50	18.74	183,495	+0.19(+1.00%)
Feb 04, 2015	19.02	19.27	18.39	18.56	172,939	-0.65(-3.38%)
Feb 03, 2015	18.42	19.45	18.42	19.21	334,674	+0.90(+4.93%)