iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.021	1.021	0.9288	0.9296	31,276	-0.03(-3.17%)
Sep 29, 2015	1.000	1.040	0.9600	0.9600	102,959	-0.06(-5.88%)
Sep 28, 2015	1.050	1.050	1.010	1.020	44,382	+0.01(+0.99%)
Sep 25, 2015	1.040	1.040	1.000	1.010	22,500	-0.02(-1.94%)
Sep 24, 2015	0.9960	1.037	0.9810	1.030	24,074	+0.01(+1.40%)
Sep 23, 2015	1.040	1.040	1.016	1.016	1,125	-0.01(-1.38%)
Sep 22, 2015	1.023	1.050	1.020	1.030	11,484	+0.01(+0.98%)
Sep 21, 2015	1.030	1.030	0.9930	1.020	60,736	-0.03(-2.75%)
Sep 18, 2015	1.060	1.080	1.049	1.049	33,926	-0.03(-2.89%)
Sep 17, 2015	1.080	1.080	1.070	1.080	38,582	-0.02(-1.81%)
Sep 16, 2015	1.100	1.110	1.080	1.100	27,935	-0.02(-1.79%)
Sep 15, 2015	1.150	1.150	1.120	1.120	10,225	-0.01(-0.88%)
Sep 14, 2015	1.100	1.140	1.100	1.130	16,441	+0.03(+2.72%)
Sep 11, 2015	1.100	1.103	1.100	1.100	4,400	+0.01(+0.93%)
Sep 10, 2015	1.110	1.124	1.080	1.090	25,202	+0.02(+1.86%)
Sep 09, 2015	1.100	1.100	1.070	1.070	13,561	-0.06(-5.30%)
Sep 08, 2015	1.096	1.130	1.096	1.130	3,144	+0.03(+2.73%)
Sep 04, 2015	1.080	1.100	1.100	1.100	29,500	-0.02(-2.22%)
Sep 03, 2015	1.084	1.130	1.070	1.125	32,542	+0.04(+4.17%)
Sep 02, 2015	1.080	1.090	1.060	1.080	11,894	-0.01(-0.92%)
Sep 01, 2015	1.100	1.110	1.090	1.090	11,586	+0.00(+0.00%)
Aug 31, 2015	1.110	1.110	1.080	1.090	40,949	-0.06(-5.22%)
Aug 28, 2015	1.130	1.150	1.110	1.150	43,982	+0.05(+4.55%)
Aug 27, 2015	1.120	1.120	1.080	1.100	37,118	-0.01(-0.90%)
Aug 26, 2015	1.100	1.139	1.090	1.110	18,199	+0.00(+0.00%)
Aug 25, 2015	1.150	1.150	1.092	1.110	28,889	+0.00(+0.00%)
Aug 24, 2015	1.140	1.140	1.070	1.110	28,068	-0.03(-2.63%)
Aug 21, 2015	1.167	1.167	1.130	1.140	37,839	-0.05(-4.20%)
Aug 20, 2015	1.170	1.225	1.170	1.190	7,965	+0.02(+1.71%)
Aug 19, 2015	1.170	1.170	1.150	1.170	4,206	+0.02(+1.74%)
Aug 18, 2015	1.200	1.200	1.150	1.150	8,167	-0.02(-1.71%)
Aug 17, 2015	1.210	1.210	1.160	1.170	16,904	-0.05(-4.10%)
Aug 14, 2015	1.230	1.250	1.200	1.220	7,707	+0.00(+0.00%)
Aug 13, 2015	1.240	1.302	1.210	1.220	26,259	-0.08(-6.15%)
Aug 12, 2015	1.280	1.300	1.270	1.300	18,899	+0.04(+3.17%)
Aug 11, 2015	1.240	1.270	1.220	1.260	14,872	+0.01(+0.80%)
Aug 10, 2015	1.220	1.250	1.220	1.250	22,919	+0.03(+2.47%)
Aug 07, 2015	1.216	1.220	1.210	1.220	1,341	+0.01(+0.82%)
Aug 06, 2015	1.190	1.230	1.150	1.210	31,267	+0.00(+0.00%)
Aug 05, 2015	1.230	1.241	1.210	1.210	38,057	+0.00(+0.00%)
Aug 04, 2015	1.200	1.220	1.180	1.210	34,666	+0.05(+4.31%)
Aug 03, 2015	1.160	1.180	1.150	1.160	29,752	-0.01(-0.85%)
Jul 31, 2015	1.180	1.190	1.160	1.170	46,521	-0.01(-0.85%)
Jul 30, 2015	1.220	1.220	1.180	1.180	9,437	-0.07(-5.87%)
Jul 29, 2015	1.240	1.260	1.240	1.254	19,941	+0.03(+2.75%)
Jul 28, 2015	1.240	1.240	1.210	1.220	29,616	+0.00(+0.00%)
Jul 27, 2015	1.210	1.220	1.200	1.220	9,326	+0.02(+1.67%)
Jul 24, 2015	1.220	1.220	1.200	1.200	6,541	-0.02(-1.87%)
Jul 23, 2015	1.280	1.319	1.223	1.223	19,306	-0.06(-4.46%)
Jul 22, 2015	1.270	1.282	1.250	1.280	13,735	+0.01(+0.79%)
Jul 21, 2015	1.230	1.280	1.220	1.270	36,990	+0.02(+1.60%)
Jul 20, 2015	1.250	1.260	1.210	1.250	30,914	-0.01(-0.79%)
Jul 17, 2015	1.230	1.280	1.230	1.260	9,503	+0.00(+0.00%)
Jul 16, 2015	1.310	1.310	1.250	1.260	7,327	-0.02(-1.56%)
Jul 15, 2015	1.250	1.300	1.250	1.280	30,163	+0.05(+4.07%)
Jul 14, 2015	1.290	1.290	1.230	1.230	19,376	-0.04(-3.14%)
Jul 13, 2015	1.180	1.276	1.180	1.270	16,803	+0.08(+6.71%)
Jul 10, 2015	1.190	1.220	1.160	1.190	19,910	+0.03(+2.59%)
Jul 09, 2015	1.168	1.190	1.138	1.160	20,291	+0.01(+0.87%)
Jul 08, 2015	1.173	1.180	1.150	1.150	17,383	+0.00(+0.00%)
Jul 07, 2015	1.200	1.200	1.150	1.150	272,213	-0.06(-4.96%)
Jul 06, 2015	1.230	1.260	1.200	1.210	5,389	-0.06(-4.72%)
Jul 02, 2015	1.260	1.270	1.270	1.270	40,100	+0.04(+3.61%)