iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.7500	0.7200	0.7200	0.7200	147,500	+0.03(+4.50%)
Dec 30, 2015	0.8100	0.8110	0.6600	0.6890	81,046	-0.12(-14.95%)
Dec 29, 2015	0.8050	0.8400	0.7899	0.8101	136,004	+0.02(+2.56%)
Dec 28, 2015	0.6910	0.8500	0.6900	0.7899	102,469	+0.10(+14.48%)
Dec 24, 2015	0.7000	0.6900	0.6900	0.6900	28,400	+0.07(+11.16%)
Dec 23, 2015	0.6500	0.6700	0.4796	0.6207	132,586	-0.07(-10.03%)
Dec 22, 2015	0.6760	1.100	0.6680	0.6899	389,019	-0.01(-0.92%)
Dec 21, 2015	0.4992	0.7100	0.4880	0.6963	154,629	+0.16(+28.94%)
Dec 18, 2015	0.5200	0.5600	0.4900	0.5400	70,224	+0.05(+9.40%)
Dec 17, 2015	0.3860	0.5290	0.3456	0.4936	263,080	+0.10(+26.56%)
Dec 16, 2015	0.3320	0.3900	0.3000	0.3900	200,429	+0.09(+27.87%)
Dec 15, 2015	0.3600	0.3600	0.3050	0.3050	121,065	-0.04(-12.86%)
Dec 14, 2015	0.3920	0.4000	0.3217	0.3500	97,188	-0.08(-18.60%)
Dec 11, 2015	0.4230	0.4400	0.4000	0.4300	28,255	-0.01(-2.23%)
Dec 10, 2015	0.4220	0.4472	0.4123	0.4398	50,421	+0.01(+2.28%)
Dec 09, 2015	0.4350	0.4653	0.4300	0.4300	16,911	-0.02(-3.37%)
Dec 08, 2015	0.4300	0.4499	0.4200	0.4450	35,836	-0.02(-3.26%)
Dec 07, 2015	0.4801	0.4801	0.4500	0.4600	24,305	-0.04(-8.07%)
Dec 04, 2015	0.4950	0.5100	0.4801	0.5004	15,903	-0.01(-2.40%)
Dec 03, 2015	0.5000	0.5173	0.5000	0.5127	48,072	+0.00(+0.61%)
Dec 02, 2015	0.5380	0.5524	0.4900	0.5096	27,066	-0.03(-5.63%)
Dec 01, 2015	0.5500	0.5600	0.5400	0.5400	23,108	-0.01(-1.84%)
Nov 30, 2015	0.5700	0.5700	0.5400	0.5501	42,405	-0.02(-3.49%)
Nov 27, 2015	0.5700	0.5700	0.5601	0.5700	37,780	-0.03(-5.02%)
Nov 25, 2015	0.5800	0.6001	0.6001	0.6001	54,900	-0.03(-4.75%)
Nov 24, 2015	0.5900	0.6300	0.5800	0.6300	16,686	+0.03(+4.98%)
Nov 23, 2015	0.5800	0.6199	0.5800	0.6001	27,680	-0.02(-3.21%)
Nov 20, 2015	0.6540	0.6600	0.6100	0.6200	58,965	-0.04(-6.47%)
Nov 19, 2015	0.7040	0.7136	0.6600	0.6629	56,083	-0.04(-5.52%)
Nov 18, 2015	0.7500	0.7500	0.6945	0.7016	10,659	-0.04(-5.19%)
Nov 17, 2015	0.7200	0.7500	0.7097	0.7400	9,733	+0.03(+4.23%)
Nov 16, 2015	0.7200	0.7340	0.7043	0.7100	28,184	-0.00(-0.06%)
Nov 13, 2015	0.6953	0.7199	0.6953	0.7104	13,456	+0.04(+6.03%)
Nov 12, 2015	0.6600	0.6900	0.6600	0.6700	107,458	-0.02(-2.90%)
Nov 11, 2015	0.7100	0.7100	0.6900	0.6900	46,852	+0.00(+0.00%)
Nov 10, 2015	0.7000	0.7038	0.6900	0.6900	23,494	+0.01(+0.77%)
Nov 09, 2015	0.6880	0.7200	0.6800	0.6847	16,291	-0.04(-4.90%)
Nov 06, 2015	0.7460	0.7460	0.7000	0.7200	78,361	-0.03(-4.00%)
Nov 05, 2015	0.7000	0.7600	0.6997	0.7500	17,592	+0.05(+7.14%)
Nov 04, 2015	0.7040	0.7111	0.6900	0.7000	21,759	+0.00(+0.00%)
Nov 03, 2015	0.7200	0.7300	0.7000	0.7000	33,147	-0.01(-1.41%)
Nov 02, 2015	0.7285	0.7287	0.6800	0.7100	57,802	+0.02(+2.88%)
Oct 30, 2015	0.6600	0.7100	0.6528	0.6901	43,373	+0.01(+2.16%)
Oct 29, 2015	0.6960	0.7138	0.6501	0.6755	48,857	-0.00(-0.65%)
Oct 28, 2015	0.6980	0.7200	0.6679	0.6799	88,950	-0.05(-7.16%)
Oct 27, 2015	0.7500	0.7600	0.7300	0.7323	44,833	+0.00(+0.32%)
Oct 26, 2015	0.7690	0.8053	0.7100	0.7300	96,173	-0.08(-9.88%)
Oct 23, 2015	0.8200	0.8200	0.7900	0.8100	24,988	-0.04(-4.44%)
Oct 22, 2015	0.8780	0.8780	0.8300	0.8476	37,970	-0.01(-1.48%)
Oct 21, 2015	0.8870	0.8870	0.8600	0.8603	20,513	-0.05(-5.44%)
Oct 20, 2015	0.8840	0.9100	0.8840	0.9098	3,712	+0.03(+3.78%)
Oct 19, 2015	0.8770	0.9000	0.8767	0.8767	1,610	-0.02(-2.58%)
Oct 16, 2015	0.9200	0.9200	0.8800	0.8999	27,999	-0.02(-1.80%)
Oct 15, 2015	0.9300	0.9500	0.9164	0.9164	27,893	-0.02(-1.99%)
Oct 14, 2015	0.9400	0.9400	0.9297	0.9350	5,424	+0.02(+2.54%)
Oct 13, 2015	0.9400	0.9400	0.9118	0.9118	5,922	-0.03(-2.99%)
Oct 12, 2015	0.9500	0.9500	0.9399	0.9399	7,513	+0.01(+1.28%)
Oct 09, 2015	0.9114	0.9299	0.9100	0.9280	5,301	+0.02(+1.97%)
Oct 08, 2015	0.9010	0.9331	0.9010	0.9101	14,326	-0.01(-1.08%)
Oct 07, 2015	0.9400	0.9400	0.9099	0.9200	48,237	+0.01(+1.01%)
Oct 06, 2015	0.9000	0.9144	0.8703	0.9108	16,507	+0.01(+1.43%)
Oct 05, 2015	0.8800	0.9094	0.8800	0.8980	15,770	+0.02(+2.48%)
Oct 02, 2015	0.8601	0.8900	0.8505	0.8763	30,199	-0.00(-0.41%)