BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.15	10.18	10.15	10.17	21,840	+0.05(+0.49%)
Jan 29, 2015	10.10	10.12	10.05	10.12	38,817	+0.07(+0.70%)
Jan 28, 2015	10.01	10.07	10.01	10.05	41,040	+0.05(+0.50%)
Jan 27, 2015	9.963	10.01	9.963	9.998	105,677	+0.06(+0.57%)
Jan 26, 2015	9.985	9.999	9.942	9.942	24,946	-0.05(-0.50%)
Jan 23, 2015	10.01	10.02	9.985	9.992	23,390	+0.00(+0.00%)
Jan 22, 2015	10.06	10.07	9.992	9.992	24,282	-0.04(-0.42%)
Jan 21, 2015	10.06	10.08	10.03	10.03	21,423	-0.04(-0.35%)
Jan 20, 2015	10.10	10.11	10.06	10.07	27,777	+0.01(+0.14%)
Jan 16, 2015	10.08	10.08	10.06	10.06	7,657	-0.02(-0.21%)
Jan 15, 2015	10.06	10.08	10.04	10.08	7,348	+0.06(+0.56%)
Jan 14, 2015	9.999	10.04	9.985	10.02	12,106	+0.05(+0.50%)
Jan 13, 2015	9.963	9.985	9.942	9.970	6,800	+0.05(+0.51%)
Jan 12, 2015	9.885	9.941	9.885	9.920	21,329	+0.03(+0.28%)
Jan 09, 2015	9.801	9.892	9.801	9.892	13,624	+0.09(+0.93%)
Jan 08, 2015	9.850	9.885	9.801	9.801	47,751	-0.05(-0.50%)
Jan 07, 2015	9.822	9.927	9.822	9.850	42,223	+0.03(+0.29%)
Jan 06, 2015	9.801	9.864	9.801	9.822	59,319	+0.03(+0.29%)
Jan 05, 2015	9.730	9.801	9.730	9.794	30,798	+0.06(+0.58%)
Jan 02, 2015	9.709	9.744	9.674	9.737	24,536	+0.06(+0.58%)
Dec 31, 2014	9.702	9.681	9.681	9.681	74,335	+0.01(+0.07%)
Dec 30, 2014	9.653	9.674	9.625	9.674	38,923	+0.05(+0.51%)
Dec 29, 2014	9.674	9.695	9.597	9.625	71,309	-0.03(-0.27%)
Dec 26, 2014	9.674	9.688	9.646	9.651	14,736	+0.01(+0.12%)
Dec 24, 2014	9.674	9.639	9.639	9.639	8,385	-0.03(-0.29%)
Dec 23, 2014	9.702	9.716	9.667	9.667	13,961	-0.03(-0.29%)
Dec 22, 2014	9.681	9.695	9.653	9.695	16,366	+0.00(+0.00%)
Dec 19, 2014	9.667	9.695	9.667	9.695	6,047	+0.01(+0.15%)
Dec 18, 2014	9.681	9.695	9.632	9.681	27,863	-0.01(-0.15%)
Dec 17, 2014	9.653	9.702	9.653	9.695	11,819	+0.04(+0.36%)
Dec 16, 2014	9.646	9.688	9.646	9.660	29,417	+0.02(+0.20%)
Dec 15, 2014	9.639	9.702	9.632	9.641	32,763	+0.01(+0.07%)
Dec 12, 2014	9.625	9.653	9.625	9.634	20,768	+0.01(+0.10%)
Dec 11, 2014	9.681	9.681	9.618	9.625	40,856	-0.05(-0.51%)
Dec 10, 2014	9.688	9.709	9.660	9.674	38,188	+0.00(+0.01%)
Dec 09, 2014	9.673	9.680	9.638	9.673	64,206	-0.02(-0.19%)
Dec 08, 2014	9.617	9.701	9.603	9.691	37,621	+0.07(+0.70%)
Dec 05, 2014	9.708	9.708	9.603	9.624	37,229	-0.05(-0.51%)
Dec 04, 2014	9.638	9.687	9.638	9.673	14,821	+0.01(+0.14%)
Dec 03, 2014	9.617	9.659	9.617	9.659	24,051	+0.04(+0.44%)
Dec 02, 2014	9.610	9.641	9.610	9.617	36,768	-0.02(-0.22%)
Dec 01, 2014	9.659	9.659	9.610	9.638	33,542	+0.01(+0.15%)
Nov 28, 2014	9.617	9.631	9.589	9.624	21,221	+0.00(+0.00%)
Nov 26, 2014	9.603	9.624	9.624	9.624	3,428	+0.01(+0.15%)
Nov 25, 2014	9.596	9.617	9.596	9.610	27,489	+0.01(+0.07%)
Nov 24, 2014	9.582	9.617	9.561	9.603	29,190	+0.00(+0.00%)
Nov 21, 2014	9.568	9.610	9.568	9.603	40,688	+0.05(+0.51%)
Nov 20, 2014	9.575	9.603	9.540	9.554	34,936	-0.02(-0.22%)
Nov 19, 2014	9.547	9.582	9.519	9.575	30,787	+0.02(+0.22%)
Nov 18, 2014	9.526	9.561	9.512	9.554	30,383	+0.04(+0.37%)
Nov 17, 2014	9.540	9.540	9.519	9.519	32,758	-0.02(-0.16%)
Nov 14, 2014	9.540	9.575	9.533	9.534	23,790	-0.02(-0.21%)
Nov 13, 2014	9.575	9.596	9.547	9.554	8,899	-0.03(-0.29%)
Nov 12, 2014	9.568	9.603	9.561	9.582	13,645	+0.04(+0.37%)
Nov 11, 2014	9.561	9.561	9.540	9.547	16,272	-0.03(-0.36%)
Nov 10, 2014	9.811	9.818	9.561	9.581	15,036	+0.03(+0.29%)
Nov 07, 2014	9.561	9.623	9.554	9.554	26,593	-0.04(-0.44%)
Nov 06, 2014	9.567	9.623	9.554	9.595	15,383	-0.01(-0.12%)
Nov 05, 2014	9.574	9.609	9.547	9.607	24,349	+0.02(+0.20%)
Nov 04, 2014	9.623	9.623	9.540	9.588	11,052	+0.01(+0.15%)