BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.99	11.02	10.99	11.00	20,246	-0.01(-0.07%)
Apr 29, 2015	11.02	11.03	11.00	11.01	13,514	-0.04(-0.39%)
Apr 28, 2015	11.03	11.05	11.00	11.05	15,406	+0.03(+0.26%)
Apr 27, 2015	11.02	11.04	11.02	11.02	20,967	+0.00(+0.00%)
Apr 24, 2015	11.05	11.05	11.02	11.02	15,812	-0.01(-0.07%)
Apr 23, 2015	11.05	11.07	11.02	11.03	13,296	+0.00(+0.03%)
Apr 22, 2015	11.06	11.07	11.02	11.03	21,160	-0.05(-0.48%)
Apr 21, 2015	11.08	11.08	11.06	11.08	17,806	-0.03(-0.26%)
Apr 20, 2015	11.07	11.11	11.07	11.11	12,041	+0.01(+0.07%)
Apr 17, 2015	11.07	11.10	11.07	11.10	8,745	+0.00(+0.00%)
Apr 16, 2015	11.12	11.12	11.06	11.10	27,494	-0.02(-0.20%)
Apr 15, 2015	11.11	11.12	11.09	11.12	15,128	+0.01(+0.13%)
Apr 14, 2015	11.09	11.11	11.08	11.11	13,641	+0.04(+0.33%)
Apr 13, 2015	11.11	11.11	11.05	11.07	18,134	-0.01(-0.07%)
Apr 10, 2015	11.05	11.09	11.05	11.08	21,039	+0.00(+0.01%)
Apr 09, 2015	11.08	11.09	11.04	11.08	25,947	-0.02(-0.15%)
Apr 08, 2015	11.05	11.13	11.05	11.10	23,069	+0.02(+0.20%)
Apr 07, 2015	11.00	11.08	11.00	11.08	29,170	+0.06(+0.58%)
Apr 06, 2015	11.03	11.06	11.01	11.01	31,330	-0.02(-0.19%)
Apr 02, 2015	11.03	11.03	11.03	11.03	28,335	-0.03(-0.26%)
Apr 01, 2015	11.07	11.11	11.04	11.06	25,481	+0.01(+0.13%)
Mar 31, 2015	10.97	11.05	10.97	11.05	28,364	+0.08(+0.72%)
Mar 30, 2015	10.98	11.01	10.96	10.97	25,412	-0.01(-0.07%)
Mar 27, 2015	10.94	11.02	10.94	10.98	18,787	+0.04(+0.33%)
Mar 26, 2015	10.99	10.99	10.93	10.94	29,295	-0.05(-0.46%)
Mar 25, 2015	11.02	11.02	10.98	10.99	17,401	-0.04(-0.32%)
Mar 24, 2015	10.99	11.03	10.95	11.03	63,890	+0.02(+0.20%)
Mar 23, 2015	11.02	11.03	10.98	11.00	60,956	-0.02(-0.20%)
Mar 20, 2015	10.98	11.03	10.95	11.03	40,123	+0.06(+0.52%)
Mar 19, 2015	11.05	11.05	10.93	10.97	35,084	-0.06(-0.58%)
Mar 18, 2015	10.93	11.03	10.92	11.03	39,079	+0.10(+0.92%)
Mar 17, 2015	10.96	10.98	10.93	10.93	15,228	-0.05(-0.46%)
Mar 16, 2015	10.99	11.00	10.97	10.98	16,627	-0.02(-0.20%)
Mar 13, 2015	11.00	11.00	10.97	11.00	11,508	-0.00(-0.03%)
Mar 12, 2015	11.03	11.03	10.99	11.01	30,885	+0.02(+0.16%)
Mar 11, 2015	11.03	11.04	10.97	10.99	21,018	-0.02(-0.15%)
Mar 10, 2015	11.04	11.05	11.01	11.01	34,642	+0.00(+0.00%)
Mar 09, 2015	11.03	11.03	11.01	11.01	9,771	-0.02(-0.19%)
Mar 06, 2015	11.03	11.07	11.00	11.03	27,807	-0.07(-0.64%)
Mar 05, 2015	11.12	11.12	11.08	11.10	11,402	-0.03(-0.26%)
Mar 04, 2015	11.07	11.13	11.08	11.13	12,419	+0.04(+0.39%)
Mar 03, 2015	11.07	11.11	11.06	11.08	12,753	-0.01(-0.13%)
Mar 02, 2015	11.18	11.18	11.07	11.10	23,588	-0.06(-0.51%)
Feb 27, 2015	11.06	11.16	11.03	11.16	19,103	+0.08(+0.71%)
Feb 26, 2015	11.14	11.17	11.06	11.08	24,128	-0.06(-0.58%)
Feb 25, 2015	11.11	11.18	11.11	11.14	41,222	+0.06(+0.58%)
Feb 24, 2015	11.02	11.08	11.01	11.08	25,871	+0.02(+0.19%)
Feb 23, 2015	11.03	11.08	11.01	11.06	20,535	+0.05(+0.45%)
Feb 20, 2015	11.00	11.06	11.00	11.01	23,181	+0.01(+0.06%)
Feb 19, 2015	11.04	11.08	10.94	11.00	42,476	-0.07(-0.64%)
Feb 18, 2015	10.96	11.07	10.96	11.07	10,604	+0.12(+1.11%)
Feb 17, 2015	11.19	11.21	10.95	10.95	84,234	-0.23(-2.04%)
Feb 13, 2015	11.09	11.18	11.18	11.18	42,787	+0.08(+0.73%)
Feb 12, 2015	11.11	11.11	11.08	11.10	15,259	+0.00(+0.04%)
Feb 11, 2015	11.16	11.16	11.09	11.09	26,292	-0.07(-0.65%)
Feb 10, 2015	11.17	11.24	11.11	11.16	69,987	-0.03(-0.25%)
Feb 09, 2015	11.21	11.48	11.18	11.19	53,708	-0.01(-0.06%)
Feb 06, 2015	11.32	11.36	11.20	11.20	42,064	-0.14(-1.22%)
Feb 05, 2015	11.46	11.52	11.31	11.34	72,347	-0.15(-1.27%)
Feb 04, 2015	11.42	11.48	11.38	11.48	36,216	+0.06(+0.56%)
Feb 03, 2015	11.50	11.54	11.42	11.42	63,635	-0.09(-0.80%)