Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.00	32.27	31.00	31.60	299,187	+0.00(+0.00%)
Jul 30, 2015	31.17	31.79	30.86	31.60	288,085	+0.05(+0.16%)
Jul 29, 2015	31.79	31.97	31.49	31.55	111,644	-0.35(-1.10%)
Jul 28, 2015	31.69	32.49	30.60	31.90	264,916	+0.46(+1.46%)
Jul 27, 2015	30.53	31.76	30.21	31.44	197,113	+0.61(+1.98%)
Jul 24, 2015	31.93	31.94	30.14	30.83	279,783	-1.18(-3.69%)
Jul 23, 2015	32.86	33.01	32.00	32.01	184,459	-0.77(-2.35%)
Jul 22, 2015	33.26	33.70	32.67	32.78	219,898	-0.64(-1.92%)
Jul 21, 2015	34.09	34.09	32.86	33.42	144,383	-0.57(-1.68%)
Jul 20, 2015	33.91	34.40	33.04	33.99	278,749	+0.07(+0.21%)
Jul 17, 2015	33.66	34.43	33.42	33.92	122,330	+0.29(+0.86%)
Jul 16, 2015	33.50	34.00	33.25	33.63	201,752	+0.19(+0.57%)
Jul 15, 2015	33.56	33.82	33.02	33.44	227,929	-0.10(-0.30%)
Jul 14, 2015	33.16	33.61	33.11	33.54	180,915	+0.26(+0.78%)
Jul 13, 2015	33.27	33.55	32.97	33.28	192,522	+0.13(+0.39%)
Jul 10, 2015	33.27	33.27	32.26	33.15	314,877	+0.11(+0.33%)
Jul 09, 2015	32.72	33.17	32.22	33.04	206,680	+0.76(+2.35%)
Jul 08, 2015	32.03	32.42	31.84	32.28	226,181	-0.03(-0.09%)
Jul 07, 2015	31.84	32.43	31.30	32.31	246,081	+0.29(+0.91%)
Jul 06, 2015	32.00	32.19	31.60	32.02	213,529	-0.33(-1.02%)
Jul 02, 2015	32.76	32.35	32.35	32.35	336,100	+0.18(+0.56%)
Jul 01, 2015	31.96	32.38	31.55	32.17	282,228	+0.17(+0.53%)
Jun 30, 2015	30.83	32.57	30.10	32.00	524,092	+1.95(+6.49%)
Jun 29, 2015	30.81	31.00	29.92	30.05	99,905	-1.00(-3.22%)
Jun 26, 2015	31.21	31.59	30.81	31.05	607,532	-0.07(-0.22%)
Jun 25, 2015	31.01	31.23	30.36	31.12	178,484	+0.15(+0.48%)
Jun 24, 2015	30.74	31.20	30.72	30.97	123,368	+0.14(+0.45%)
Jun 23, 2015	31.34	31.50	30.47	30.83	161,091	-0.39(-1.25%)
Jun 22, 2015	31.32	31.39	30.31	31.22	246,733	+0.29(+0.94%)
Jun 19, 2015	31.18	31.54	30.92	30.93	359,063	-0.11(-0.35%)
Jun 18, 2015	30.80	31.42	30.69	31.04	170,914	+0.24(+0.78%)
Jun 17, 2015	30.66	31.20	30.27	30.80	280,074	+0.23(+0.75%)
Jun 16, 2015	30.48	30.81	29.86	30.57	326,713	+0.21(+0.69%)
Jun 15, 2015	28.97	30.53	28.68	30.36	601,714	+1.45(+5.02%)
Jun 12, 2015	28.79	29.12	28.38	28.91	266,805	+0.08(+0.28%)
Jun 11, 2015	28.97	29.42	28.72	28.83	262,846	-0.13(-0.45%)
Jun 10, 2015	28.78	29.27	28.36	28.96	241,573	+0.14(+0.49%)
Jun 09, 2015	28.57	28.93	28.35	28.82	261,706	+0.20(+0.70%)
Jun 08, 2015	28.61	29.05	28.24	28.62	510,378	-0.14(-0.49%)
Jun 05, 2015	25.94	29.00	25.87	28.76	991,783	+2.88(+11.13%)
Jun 04, 2015	25.64	26.06	25.00	25.88	347,225	+0.14(+0.54%)
Jun 03, 2015	26.89	27.25	25.66	25.74	541,117	-1.19(-4.42%)
Jun 02, 2015	27.13	27.50	26.74	26.93	518,265	-0.13(-0.48%)
Jun 01, 2015	25.05	27.68	24.67	27.06	1,062,068	+2.60(+10.63%)
May 29, 2015	24.50	25.00	23.07	24.46	994,449	+1.71(+7.52%)
May 28, 2015	22.81	23.17	22.66	22.75	387,718	-0.29(-1.26%)
May 27, 2015	22.26	23.36	21.80	23.04	365,082	+0.73(+3.27%)
May 26, 2015	23.06	23.12	22.11	22.31	359,263	-0.85(-3.67%)
May 22, 2015	23.50	23.16	23.16	23.16	126,800	-0.25(-1.07%)
May 21, 2015	23.79	23.98	23.40	23.41	135,204	-0.34(-1.43%)
May 20, 2015	23.91	23.91	23.55	23.75	99,778	-0.15(-0.63%)
May 19, 2015	23.90	24.08	23.31	23.90	146,100	+0.14(+0.59%)
May 18, 2015	23.45	23.94	23.45	23.76	174,334	+0.25(+1.06%)
May 15, 2015	24.47	24.51	23.20	23.51	168,197	-0.91(-3.73%)
May 14, 2015	24.65	24.86	24.02	24.42	128,042	-0.15(-0.61%)
May 13, 2015	24.27	24.58	23.74	24.57	172,355	+0.42(+1.74%)
May 12, 2015	24.00	24.21	23.39	24.15	86,823	+0.09(+0.37%)
May 11, 2015	23.94	24.42	23.85	24.06	44,801	+0.05(+0.21%)
May 08, 2015	24.51	24.51	23.92	24.01	77,239	-0.29(-1.19%)
May 07, 2015	24.03	25.08	23.72	24.30	226,551	+0.28(+1.17%)
May 06, 2015	23.45	24.26	23.28	24.02	154,867	+0.64(+2.74%)
May 05, 2015	24.62	24.70	23.22	23.38	210,364	-1.35(-5.46%)
May 04, 2015	24.66	25.12	24.44	24.73	176,407	+0.18(+0.73%)