Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	9.072	9.765	9.765	9.765	2,184	+0.62(+6.76%)
May 19, 2015	9.138	9.147	9.138	9.147	10	-0.10(-1.07%)
May 18, 2015	8.941	9.245	8.941	9.245	1,325	+0.19(+2.09%)
May 15, 2015	8.858	9.064	8.067	9.056	6,900	-0.67(-6.86%)
May 13, 2015	9.517	9.723	9.723	9.723	3,276	+0.16(+1.72%)
May 12, 2015	9.641	9.707	9.559	9.559	1,117	-0.16(-1.69%)
May 11, 2015	9.740	9.740	9.723	9.723	2,635	+0.02(+0.25%)
May 05, 2015	9.699	9.699	9.699	9.699	8,252	-0.19(-1.92%)
Apr 20, 2015	10.30	10.30	9.888	9.888	140	-0.82(-7.69%)
Apr 17, 2015	10.69	10.71	10.69	10.71	606	+0.20(+1.88%)
Apr 14, 2015	10.51	10.51	10.51	10.51	121	+0.36(+3.57%)
Apr 09, 2015	10.15	10.15	10.15	10.15	364	-0.34(-3.22%)
Apr 07, 2015	10.49	10.49	10.49	10.49	121	+0.10(+0.93%)
Apr 06, 2015	10.32	10.39	10.32	10.39	297	-0.32(-2.98%)
Apr 01, 2015	10.71	10.71	10.71	10.71	242	+0.03(+0.31%)
Mar 31, 2015	10.30	10.68	10.30	10.68	243	+0.01(+0.08%)
Mar 25, 2015	10.67	10.67	10.67	10.67	121	+0.21(+1.97%)
Mar 16, 2015	10.71	10.46	10.46	10.46	485	-0.25(-2.31%)
Mar 11, 2015	10.71	10.71	10.71	10.71	121	+0.02(+0.15%)
Mar 10, 2015	10.70	10.70	10.70	10.70	121	+0.22(+2.12%)
Mar 05, 2015	10.47	10.47	10.47	10.47	121	-0.00(-0.04%)
Mar 03, 2015	10.45	10.48	10.48	10.48	242	-0.12(-1.12%)