Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.686	5.708	5.686	5.694	17,942	+0.00(+0.02%)
Jul 30, 2015	5.643	5.715	5.643	5.692	48,580	-0.02(-0.27%)
Jul 29, 2015	5.715	5.715	5.694	5.708	7,241	-0.01(-0.13%)
Jul 28, 2015	5.651	5.722	5.651	5.715	32,873	+0.00(+0.00%)
Jul 27, 2015	5.665	5.729	5.622	5.715	46,077	+0.01(+0.25%)
Jul 24, 2015	5.758	5.758	5.694	5.701	27,340	-0.06(-1.12%)
Jul 23, 2015	5.772	5.779	5.758	5.765	37,505	+0.00(+0.00%)
Jul 22, 2015	5.772	5.808	5.765	5.765	20,234	-0.04(-0.62%)
Jul 21, 2015	5.780	5.815	5.758	5.801	50,771	+0.00(+0.00%)
Jul 20, 2015	5.830	5.844	5.794	5.801	40,557	-0.05(-0.86%)
Jul 17, 2015	5.973	5.973	5.837	5.851	32,784	-0.03(-0.49%)
Jul 16, 2015	5.873	5.908	5.873	5.880	17,662	+0.01(+0.24%)
Jul 15, 2015	5.880	5.908	5.865	5.865	19,480	-0.07(-1.21%)
Jul 14, 2015	5.837	5.937	5.794	5.937	39,570	+0.09(+1.47%)
Jul 13, 2015	5.822	5.858	5.815	5.851	18,389	+0.09(+1.62%)
Jul 10, 2015	5.751	5.794	5.744	5.758	54,004	+0.05(+0.88%)
Jul 09, 2015	5.808	5.837	5.708	5.708	14,696	-0.09(-1.48%)
Jul 08, 2015	5.787	5.818	5.751	5.794	10,384	-0.07(-1.12%)
Jul 07, 2015	5.837	5.880	5.801	5.859	23,723	-0.03(-0.47%)
Jul 06, 2015	5.908	5.908	5.858	5.887	20,869	-0.07(-1.26%)
Jul 02, 2015	6.023	5.962	5.962	5.962	16,755	-0.03(-0.54%)
Jul 01, 2015	6.023	6.023	5.958	5.994	17,385	+0.04(+0.72%)
Jun 30, 2015	5.916	5.980	5.916	5.951	22,156	+0.04(+0.73%)
Jun 29, 2015	5.973	6.006	5.908	5.908	52,159	-0.14(-2.25%)
Jun 26, 2015	6.052	6.072	6.030	6.045	9,535	-0.02(-0.35%)
Jun 25, 2015	6.080	6.102	6.030	6.066	40,102	-0.01(-0.24%)
Jun 24, 2015	6.095	6.123	6.066	6.080	43,847	-0.04(-0.70%)
Jun 23, 2015	6.152	6.152	6.095	6.123	58,275	+0.03(+0.47%)
Jun 22, 2015	6.102	6.123	6.059	6.095	84,511	+0.05(+0.83%)
Jun 19, 2015	6.066	6.102	6.044	6.044	27,852	-0.01(-0.24%)
Jun 18, 2015	6.087	6.130	6.059	6.059	43,721	-0.01(-0.12%)
Jun 17, 2015	6.106	6.106	6.059	6.066	26,555	-0.08(-1.28%)
Jun 16, 2015	6.108	6.145	6.066	6.145	27,679	+0.07(+1.18%)
Jun 15, 2015	6.087	6.116	6.066	6.073	31,195	-0.05(-0.82%)
Jun 12, 2015	6.135	6.152	6.116	6.123	41,272	-0.05(-0.81%)
Jun 11, 2015	6.130	6.202	6.130	6.173	24,477	+0.00(+0.04%)
Jun 10, 2015	6.102	6.195	6.102	6.171	83,345	+0.05(+0.89%)
Jun 09, 2015	6.166	6.166	6.087	6.116	40,986	-0.04(-0.70%)
Jun 08, 2015	6.145	6.173	6.123	6.159	65,222	-0.00(-0.05%)
Jun 05, 2015	6.109	6.173	6.087	6.162	25,823	+0.04(+0.63%)
Jun 04, 2015	6.159	6.195	6.123	6.123	29,395	-0.06(-0.93%)
Jun 03, 2015	6.130	6.188	6.130	6.181	17,662	+0.03(+0.47%)
Jun 02, 2015	6.066	6.159	6.066	6.152	57,890	+0.04(+0.70%)
Jun 01, 2015	6.044	6.109	6.044	6.109	56,460	+0.09(+1.43%)
May 29, 2015	6.138	6.173	6.023	6.023	58,140	-0.13(-2.04%)
May 28, 2015	6.141	6.166	6.129	6.149	39,542	-0.00(-0.05%)
May 27, 2015	6.095	6.195	6.080	6.152	51,824	+0.02(+0.35%)
May 26, 2015	6.231	6.245	6.116	6.130	58,605	-0.13(-2.06%)
May 22, 2015	6.231	6.259	6.259	6.259	24,854	+0.01(+0.23%)
May 21, 2015	6.202	6.266	6.202	6.245	24,733	+0.01(+0.23%)
May 20, 2015	6.195	6.238	6.195	6.231	37,188	+0.01(+0.19%)
May 19, 2015	6.223	6.252	6.216	6.219	25,957	-0.01(-0.19%)
May 18, 2015	6.238	6.274	6.209	6.231	43,297	-0.02(-0.34%)
May 15, 2015	6.281	6.281	6.224	6.252	22,979	+0.01(+0.11%)
May 14, 2015	6.188	6.302	6.188	6.245	42,037	+0.06(+0.93%)
May 13, 2015	6.138	6.200	6.138	6.188	34,454	+0.04(+0.70%)
May 12, 2015	6.073	6.159	6.073	6.145	70,158	+0.03(+0.47%)
May 11, 2015	6.073	6.123	6.073	6.116	38,675	+0.03(+0.47%)
May 08, 2015	6.073	6.139	6.073	6.087	45,908	+0.03(+0.46%)
May 07, 2015	6.095	6.101	6.059	6.059	50,317	-0.01(-0.20%)
May 06, 2015	6.066	6.110	6.059	6.072	117,760	-0.02(-0.26%)
May 05, 2015	6.080	6.109	6.037	6.087	100,249	-0.00(-0.00%)
May 04, 2015	6.052	6.116	6.052	6.087	35,199	+0.02(+0.36%)