Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.066	6.075	6.016	6.023	61,024	-0.06(-1.06%)
Apr 29, 2015	6.087	6.109	6.052	6.087	34,440	-0.01(-0.23%)
Apr 28, 2015	6.016	6.109	6.016	6.102	29,507	+0.08(+1.31%)
Apr 27, 2015	6.073	6.109	6.023	6.023	29,722	-0.02(-0.36%)
Apr 24, 2015	6.023	6.073	5.994	6.044	26,683	+0.02(+0.36%)
Apr 23, 2015	6.016	6.044	5.980	6.023	29,821	+0.01(+0.12%)
Apr 22, 2015	5.973	6.016	5.951	6.016	27,588	+0.06(+1.00%)
Apr 21, 2015	5.951	5.976	5.944	5.956	20,116	+0.01(+0.18%)
Apr 20, 2015	5.944	5.987	5.944	5.945	76,385	+0.01(+0.14%)
Apr 17, 2015	5.937	5.949	5.894	5.937	29,835	-0.04(-0.60%)
Apr 16, 2015	6.009	6.009	5.958	5.973	93,111	-0.04(-0.60%)
Apr 15, 2015	5.973	6.023	5.966	6.009	35,262	+0.04(+0.66%)
Apr 14, 2015	5.958	5.980	5.944	5.969	40,209	-0.00(-0.06%)
Apr 13, 2015	5.916	5.987	5.916	5.973	87,139	+0.03(+0.53%)
Apr 10, 2015	5.908	5.966	5.908	5.942	90,674	+0.02(+0.32%)
Apr 09, 2015	5.930	5.937	5.887	5.923	73,882	+0.03(+0.49%)
Apr 08, 2015	5.923	5.923	5.851	5.894	54,104	+0.03(+0.49%)
Apr 07, 2015	5.858	5.887	5.858	5.865	27,400	+0.01(+0.12%)
Apr 06, 2015	5.787	5.873	5.787	5.858	40,795	+0.09(+1.49%)
Apr 02, 2015	5.744	5.772	5.772	5.772	43,286	+0.04(+0.62%)
Apr 01, 2015	5.736	5.765	5.736	5.736	48,198	-0.03(-0.50%)
Mar 31, 2015	5.801	5.815	5.736	5.765	107,377	-0.05(-0.86%)
Mar 30, 2015	5.751	5.830	5.751	5.815	52,475	+0.08(+1.37%)
Mar 27, 2015	5.729	5.772	5.729	5.736	23,817	+0.01(+0.12%)
Mar 26, 2015	5.772	5.787	5.729	5.729	67,774	-0.04(-0.62%)
Mar 25, 2015	5.772	5.815	5.751	5.765	111,648	+0.00(+0.00%)
Mar 24, 2015	5.822	5.822	5.744	5.765	119,935	+0.00(+0.00%)
Mar 23, 2015	5.744	5.787	5.736	5.765	96,568	+0.03(+0.50%)
Mar 20, 2015	5.729	5.808	5.729	5.736	92,193	-0.01(-0.25%)
Mar 19, 2015	5.779	5.779	5.715	5.751	58,264	-0.01(-0.12%)
Mar 18, 2015	5.694	5.790	5.679	5.758	33,879	+0.05(+0.88%)
Mar 17, 2015	5.722	5.758	5.687	5.708	47,866	-0.01(-0.25%)
Mar 16, 2015	5.694	5.729	5.694	5.722	23,645	+0.04(+0.63%)
Mar 13, 2015	5.694	5.696	5.665	5.686	27,701	-0.03(-0.51%)
Mar 12, 2015	5.686	5.751	5.686	5.715	52,059	+0.04(+0.63%)
Mar 11, 2015	5.731	5.731	5.679	5.679	37,576	-0.05(-0.87%)
Mar 10, 2015	5.751	5.752	5.708	5.729	85,019	-0.04(-0.62%)
Mar 09, 2015	5.751	5.794	5.751	5.765	29,239	+0.01(+0.25%)
Mar 06, 2015	5.894	5.894	5.751	5.751	46,566	-0.14(-2.43%)
Mar 05, 2015	5.865	5.908	5.851	5.894	32,249	+0.05(+0.86%)
Mar 04, 2015	5.880	5.930	5.844	5.844	57,414	-0.09(-1.45%)
Mar 03, 2015	5.894	5.944	5.873	5.930	39,548	-0.01(-0.12%)
Mar 02, 2015	5.901	5.944	5.882	5.937	59,532	+0.07(+1.22%)
Feb 27, 2015	5.887	5.923	5.858	5.865	46,115	-0.04(-0.73%)
Feb 26, 2015	5.894	5.916	5.865	5.908	71,920	+0.05(+0.86%)
Feb 25, 2015	5.873	5.908	5.851	5.858	56,047	-0.01(-0.24%)
Feb 24, 2015	5.794	5.873	5.794	5.873	34,885	+0.07(+1.23%)
Feb 23, 2015	5.808	5.822	5.794	5.801	37,434	-0.01(-0.12%)
Feb 20, 2015	5.779	5.830	5.765	5.808	38,017	+0.01(+0.12%)
Feb 19, 2015	5.779	5.822	5.772	5.801	45,800	-0.01(-0.12%)
Feb 18, 2015	5.787	5.830	5.765	5.808	66,171	+0.04(+0.62%)
Feb 17, 2015	5.765	5.801	5.758	5.772	90,907	-0.02(-0.37%)
Feb 13, 2015	5.794	5.794	5.794	5.794	67,442	+0.04(+0.75%)
Feb 12, 2015	5.715	5.765	5.715	5.751	38,305	+0.04(+0.63%)
Feb 11, 2015	5.686	5.744	5.643	5.715	54,761	-0.04(-0.62%)
Feb 10, 2015	5.751	5.779	5.729	5.751	44,940	+0.04(+0.63%)
Feb 09, 2015	5.758	5.787	5.701	5.715	45,225	-0.02(-0.37%)
Feb 06, 2015	5.772	5.801	5.715	5.736	110,630	-0.03(-0.50%)
Feb 05, 2015	5.729	5.830	5.729	5.765	76,303	+0.04(+0.63%)
Feb 04, 2015	5.729	5.808	5.729	5.729	75,393	-0.04(-0.62%)
Feb 03, 2015	5.744	5.794	5.744	5.765	79,263	+0.09(+1.51%)