Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.328	5.371	5.321	5.335	43,928	-0.01(-0.13%)
Nov 27, 2015	5.321	5.343	5.321	5.343	6,763	+0.02(+0.40%)
Nov 25, 2015	5.292	5.321	5.321	5.321	24,854	+0.00(+0.00%)
Nov 24, 2015	5.285	5.285	5.285	5.321	34,588	+0.00(+0.00%)
Nov 23, 2015	5.278	5.328	5.271	5.321	131,222	+0.00(+0.00%)
Nov 20, 2015	5.318	5.350	5.278	5.321	138,879	+0.01(+0.27%)
Nov 19, 2015	5.235	5.328	5.235	5.307	49,968	+0.06(+1.11%)
Nov 18, 2015	5.221	5.264	5.221	5.249	59,600	+0.01(+0.12%)
Nov 17, 2015	5.199	5.264	5.199	5.242	90,835	+0.05(+0.97%)
Nov 16, 2015	5.192	5.235	5.142	5.192	46,902	+0.02(+0.42%)
Nov 13, 2015	5.221	5.257	5.156	5.171	75,887	-0.06(-1.10%)
Nov 12, 2015	5.264	5.271	5.221	5.228	46,486	-0.08(-1.48%)
Nov 11, 2015	5.357	5.357	5.292	5.307	30,851	-0.01(-0.13%)
Nov 10, 2015	5.285	5.314	5.285	5.314	19,584	+0.01(+0.27%)
Nov 09, 2015	5.364	5.371	5.264	5.300	34,295	-0.06(-1.20%)
Nov 06, 2015	5.357	5.375	5.343	5.364	12,565	-0.01(-0.27%)
Nov 05, 2015	5.398	5.429	5.378	5.378	63,296	-0.03(-0.53%)
Nov 04, 2015	5.400	5.421	5.400	5.407	25,474	-0.01(-0.13%)
Nov 03, 2015	5.386	5.449	5.386	5.414	33,127	+0.01(+0.15%)
Nov 02, 2015	5.450	5.450	5.321	5.406	115,390	+0.01(+0.25%)
Oct 30, 2015	5.378	5.407	5.371	5.393	21,615	-0.01(-0.26%)
Oct 29, 2015	5.436	5.439	5.393	5.407	32,965	-0.06(-1.18%)
Oct 28, 2015	5.457	5.500	5.421	5.472	45,171	+0.01(+0.26%)
Oct 27, 2015	5.443	5.486	5.436	5.457	43,731	-0.03(-0.52%)
Oct 26, 2015	5.457	5.500	5.457	5.486	52,387	+0.00(+0.00%)
Oct 23, 2015	5.464	5.500	5.436	5.486	49,545	+0.04(+0.66%)
Oct 22, 2015	5.407	5.457	5.378	5.450	50,703	+0.04(+0.79%)
Oct 21, 2015	5.421	5.486	5.386	5.407	50,534	-0.01(-0.26%)
Oct 20, 2015	5.400	5.479	5.393	5.421	78,677	-0.02(-0.39%)
Oct 19, 2015	5.364	5.443	5.364	5.443	88,803	+0.05(+0.93%)
Oct 16, 2015	5.350	5.393	5.343	5.393	97,787	+0.02(+0.40%)
Oct 15, 2015	5.271	5.371	5.271	5.371	40,288	+0.07(+1.35%)
Oct 14, 2015	5.318	5.318	5.271	5.300	15,471	-0.01(-0.27%)
Oct 13, 2015	5.314	5.364	5.314	5.314	45,997	-0.04(-0.80%)
Oct 12, 2015	5.393	5.393	5.321	5.357	22,250	+0.01(+0.13%)
Oct 09, 2015	5.342	5.386	5.325	5.350	68,438	+0.01(+0.19%)
Oct 08, 2015	5.264	5.340	5.264	5.340	32,443	+0.07(+1.31%)
Oct 07, 2015	5.257	5.304	5.235	5.271	63,909	+0.04(+0.68%)
Oct 06, 2015	5.192	5.242	5.171	5.235	24,667	+0.01(+0.14%)
Oct 05, 2015	5.164	5.242	5.164	5.228	21,314	+0.11(+2.24%)
Oct 02, 2015	5.013	5.135	5.013	5.113	40,067	+0.08(+1.56%)
Oct 01, 2015	5.048	5.048	4.985	5.035	13,323	+0.01(+0.29%)
Sep 30, 2015	5.013	5.085	4.999	5.020	126,648	+0.02(+0.43%)
Sep 29, 2015	4.942	5.013	4.942	4.999	66,562	-0.03(-0.57%)
Sep 28, 2015	5.085	5.085	5.027	5.027	38,535	-0.08(-1.54%)
Sep 25, 2015	5.092	5.149	5.092	5.106	76,176	+0.04(+0.71%)
Sep 24, 2015	5.099	5.099	5.070	5.070	42,566	-0.06(-1.23%)
Sep 23, 2015	5.135	5.142	5.128	5.134	30,101	-0.00(-0.02%)
Sep 22, 2015	5.149	5.151	5.128	5.135	37,911	-0.09(-1.65%)
Sep 21, 2015	5.221	5.228	5.214	5.221	21,122	+0.00(+0.00%)
Sep 18, 2015	5.242	5.266	5.221	5.221	41,449	-0.07(-1.35%)
Sep 17, 2015	5.278	5.300	5.250	5.293	24,916	-0.01(-0.27%)
Sep 16, 2015	5.235	5.307	5.228	5.307	27,228	+0.06(+1.09%)
Sep 15, 2015	5.178	5.264	5.173	5.250	14,717	+0.04(+0.74%)
Sep 14, 2015	5.228	5.242	5.200	5.211	10,434	-0.02(-0.33%)
Sep 11, 2015	5.214	5.285	5.210	5.228	33,934	-0.01(-0.14%)
Sep 10, 2015	5.242	5.242	5.128	5.235	37,827	+0.03(+0.55%)
Sep 09, 2015	5.250	5.292	5.207	5.207	55,925	-0.01(-0.28%)
Sep 08, 2015	5.207	5.235	5.192	5.221	40,313	+0.06(+1.25%)
Sep 04, 2015	5.171	5.156	5.156	5.156	16,755	-0.08(-1.50%)
Sep 03, 2015	5.199	5.271	5.199	5.235	30,406	+0.02(+0.41%)
Sep 02, 2015	5.242	5.259	5.207	5.214	72,818	+0.00(+0.00%)