Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.615	9.716	9.296	9.439	240,131	-0.26(-2.69%)
Aug 28, 2015	9.195	9.725	9.195	9.700	386,832	+0.45(+4.91%)
Aug 27, 2015	9.557	9.607	9.144	9.245	237,875	-0.22(-2.31%)
Aug 26, 2015	9.052	9.472	9.035	9.464	340,451	+0.61(+6.94%)
Aug 25, 2015	8.825	9.161	8.741	8.850	462,516	+0.40(+4.78%)
Aug 24, 2015	8.715	8.808	8.118	8.446	436,110	-0.64(-7.04%)
Aug 21, 2015	9.220	9.657	9.043	9.085	352,387	-0.49(-5.10%)
Aug 20, 2015	9.952	10.15	9.540	9.573	387,281	-0.50(-4.93%)
Aug 19, 2015	10.39	10.58	10.04	10.07	375,875	-0.39(-3.70%)
Aug 18, 2015	10.75	10.87	10.40	10.46	315,743	-0.29(-2.74%)
Aug 17, 2015	10.79	10.94	10.72	10.75	217,574	-0.06(-0.54%)
Aug 14, 2015	10.89	11.06	10.72	10.81	155,525	-0.10(-0.92%)
Aug 13, 2015	10.42	11.07	10.31	10.91	460,546	+0.50(+4.77%)
Aug 12, 2015	10.81	10.91	10.11	10.41	637,648	-0.44(-4.03%)
Aug 11, 2015	10.83	10.98	10.78	10.85	252,263	-0.07(-0.62%)
Aug 10, 2015	11.15	11.17	10.84	10.92	209,583	-0.19(-1.67%)
Aug 07, 2015	11.14	11.31	11.10	11.10	162,467	-0.03(-0.23%)
Aug 06, 2015	11.37	11.53	11.05	11.13	267,263	-0.25(-2.22%)
Aug 05, 2015	10.99	11.85	10.99	11.38	375,527	+0.40(+3.60%)
Aug 04, 2015	11.26	11.32	10.73	10.99	604,402	+0.08(+0.69%)
Aug 03, 2015	11.04	11.15	10.81	10.91	380,140	-0.14(-1.29%)
Jul 31, 2015	11.57	11.58	11.00	11.05	211,732	-0.47(-4.09%)
Jul 30, 2015	11.59	11.64	11.30	11.53	190,277	-0.05(-0.44%)
Jul 29, 2015	11.84	11.91	11.57	11.58	230,726	-0.08(-0.65%)
Jul 28, 2015	11.51	11.78	11.45	11.65	196,117	+0.09(+0.79%)
Jul 27, 2015	11.69	11.83	11.43	11.56	266,182	-0.18(-1.56%)
Jul 24, 2015	11.61	11.91	11.49	11.74	338,317	+0.23(+2.03%)
Jul 23, 2015	12.09	12.31	11.50	11.51	356,960	-0.53(-4.44%)
Jul 22, 2015	12.21	12.43	11.99	12.04	427,972	-0.17(-1.37%)
Jul 21, 2015	12.32	12.59	11.91	12.21	366,756	-0.03(-0.27%)
Jul 20, 2015	11.97	12.58	11.88	12.24	604,616	+0.33(+2.81%)
Jul 17, 2015	11.05	11.96	10.99	11.91	683,254	+0.84(+7.54%)
Jul 16, 2015	10.75	11.28	10.75	11.07	820,882	+0.39(+3.67%)
Jul 15, 2015	10.61	10.79	10.58	10.68	453,801	+0.33(+3.23%)
Jul 14, 2015	10.13	10.50	10.13	10.35	359,586	+0.19(+1.89%)
Jul 13, 2015	9.906	10.25	9.906	10.16	140,584	+0.26(+2.62%)
Jul 10, 2015	9.822	10.02	9.814	9.897	298,030	+0.14(+1.46%)
Jul 09, 2015	9.722	9.847	9.672	9.755	329,775	+0.04(+0.43%)
Jul 08, 2015	9.797	9.897	9.705	9.714	165,141	-0.14(-1.44%)
Jul 07, 2015	9.688	10.12	9.546	9.856	323,562	+0.17(+1.72%)
Jul 06, 2015	10.01	10.03	9.672	9.688	165,872	-0.39(-3.89%)
Jul 02, 2015	10.21	10.08	10.08	10.08	58,907	-0.12(-1.15%)
Jul 01, 2015	10.13	10.26	10.09	10.20	108,500	+0.08(+0.83%)
Jun 30, 2015	10.10	10.18	9.964	10.11	93,761	+0.05(+0.50%)
Jun 29, 2015	10.21	10.37	10.01	10.06	105,537	-0.23(-2.19%)
Jun 26, 2015	10.54	10.59	10.25	10.29	229,516	-0.18(-1.75%)
Jun 25, 2015	10.62	10.62	10.46	10.47	64,188	-0.05(-0.48%)
Jun 24, 2015	10.76	10.77	10.45	10.52	148,739	-0.22(-2.02%)
Jun 23, 2015	10.31	10.81	10.25	10.74	182,178	+0.48(+4.64%)
Jun 22, 2015	10.23	10.34	10.11	10.26	60,054	+0.11(+1.07%)
Jun 19, 2015	10.16	10.31	10.11	10.16	151,314	+0.01(+0.08%)
Jun 18, 2015	10.04	10.33	9.926	10.15	199,350	+0.23(+2.36%)
Jun 17, 2015	10.05	10.24	9.897	9.914	190,198	-0.08(-0.84%)
Jun 16, 2015	9.897	10.08	9.705	9.998	278,443	+0.08(+0.76%)
Jun 15, 2015	9.981	10.13	9.847	9.922	325,473	-0.02(-0.17%)
Jun 12, 2015	9.638	10.07	9.605	9.939	453,708	+0.33(+3.39%)
Jun 11, 2015	9.755	9.780	9.530	9.613	349,249	-0.12(-1.20%)
Jun 10, 2015	9.722	9.998	9.647	9.730	710,644	+0.10(+1.04%)
Jun 09, 2015	9.496	9.647	9.396	9.630	211,766	+0.14(+1.50%)
Jun 08, 2015	9.563	9.739	9.480	9.488	139,722	+0.00(+0.00%)
Jun 05, 2015	9.480	9.680	9.455	9.488	152,352	-0.03(-0.35%)
Jun 04, 2015	9.772	9.805	9.313	9.521	229,152	-0.30(-3.06%)
Jun 03, 2015	9.814	10.02	9.789	9.822	203,091	+0.03(+0.34%)
Jun 02, 2015	9.638	10.14	9.638	9.789	143,611	+0.14(+1.47%)