Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.64	33.94	33.33	33.94	233,755	+0.35(+1.04%)
May 28, 2015	33.64	34.18	33.31	33.59	239,001	-0.10(-0.29%)
May 27, 2015	34.21	34.39	33.19	33.69	471,420	-0.52(-1.52%)
May 26, 2015	34.28	34.28	33.97	34.21	107,202	+0.02(+0.07%)
May 22, 2015	34.02	34.18	34.18	34.18	244,355	-0.01(-0.04%)
May 21, 2015	33.94	34.39	33.94	34.20	209,437	+0.06(+0.16%)
May 20, 2015	34.03	34.18	33.70	34.14	94,007	+0.21(+0.62%)
May 19, 2015	34.06	34.38	33.40	33.93	273,228	+0.22(+0.65%)
May 18, 2015	33.90	34.37	33.54	33.71	392,613	-0.14(-0.43%)
May 15, 2015	34.08	34.35	33.40	33.86	150,446	-0.26(-0.76%)
May 14, 2015	34.20	34.74	33.74	34.12	211,481	+0.06(+0.18%)
May 13, 2015	34.87	34.87	33.45	34.06	115,993	-0.72(-2.07%)
May 12, 2015	34.59	35.25	34.07	34.78	90,667	+0.02(+0.07%)
May 11, 2015	34.29	35.20	34.01	34.76	135,931	+0.33(+0.95%)
May 08, 2015	34.65	34.82	34.18	34.43	57,176	+0.01(+0.03%)
May 07, 2015	33.71	34.81	33.51	34.42	174,638	+0.70(+2.08%)
May 06, 2015	34.96	34.96	33.59	33.72	160,515	-0.95(-2.75%)
May 05, 2015	35.13	35.73	34.40	34.67	163,436	-0.43(-1.22%)
May 04, 2015	35.90	36.13	34.91	35.10	187,037	-0.90(-2.51%)
May 01, 2015	35.90	36.66	35.66	36.00	129,491	+0.05(+0.13%)
Apr 30, 2015	35.93	36.77	35.65	35.96	238,051	-0.96(-2.61%)
Apr 29, 2015	35.32	37.00	35.15	36.92	214,505	+1.61(+4.56%)
Apr 28, 2015	35.01	35.46	34.47	35.31	133,527	+0.98(+2.84%)
Apr 27, 2015	35.21	35.21	34.28	34.33	198,453	-0.08(-0.23%)
Apr 24, 2015	34.87	34.91	34.24	34.41	101,064	-0.59(-1.68%)
Apr 23, 2015	35.25	35.33	34.23	35.00	176,777	-0.17(-0.47%)
Apr 22, 2015	34.92	35.40	34.67	35.16	155,211	+0.34(+0.97%)
Apr 21, 2015	34.78	34.92	34.30	34.83	183,537	+0.31(+0.88%)
Apr 20, 2015	35.15	35.15	33.90	34.52	150,854	-0.30(-0.85%)
Apr 17, 2015	34.68	34.96	34.11	34.82	134,744	+0.01(+0.03%)
Apr 16, 2015	34.95	35.19	34.58	34.81	78,227	-0.22(-0.62%)
Apr 15, 2015	34.79	35.05	34.36	35.03	196,920	+0.41(+1.18%)
Apr 14, 2015	34.35	34.68	34.06	34.62	260,742	+0.31(+0.89%)
Apr 13, 2015	33.76	34.46	33.63	34.31	207,386	+0.55(+1.64%)
Apr 10, 2015	33.85	33.85	33.25	33.76	294,642	-0.07(-0.22%)
Apr 09, 2015	34.22	34.32	33.77	33.83	345,368	-0.49(-1.44%)
Apr 08, 2015	33.84	34.44	33.44	34.33	197,984	+0.62(+1.85%)
Apr 07, 2015	34.26	34.99	33.41	33.70	289,820	-0.52(-1.51%)
Apr 06, 2015	34.17	34.79	33.95	34.22	165,835	+0.04(+0.12%)
Apr 02, 2015	33.68	34.18	34.18	34.18	159,153	+0.31(+0.93%)
Apr 01, 2015	33.88	34.36	33.66	33.86	174,701	-0.01(-0.04%)
Mar 31, 2015	32.51	33.89	32.22	33.88	581,636	+1.13(+3.45%)
Mar 30, 2015	32.22	32.94	32.07	32.75	219,100	+0.63(+1.96%)
Mar 27, 2015	32.11	32.31	31.45	32.12	696,067	-0.04(-0.12%)
Mar 26, 2015	32.99	33.18	32.06	32.16	547,009	-0.76(-2.30%)
Mar 25, 2015	33.06	33.33	32.74	32.92	552,642	-0.18(-0.54%)
Mar 24, 2015	33.30	34.04	33.01	33.10	312,637	-0.32(-0.95%)
Mar 23, 2015	33.70	34.27	33.41	33.42	336,370	-0.38(-1.14%)
Mar 20, 2015	34.08	34.37	33.70	33.80	748,665	-0.35(-1.03%)
Mar 19, 2015	35.63	35.63	33.86	34.15	294,484	-0.98(-2.79%)
Mar 18, 2015	34.17	35.89	33.54	35.13	269,067	+1.27(+3.76%)
Mar 17, 2015	33.64	34.36	33.54	33.86	263,933	+0.00(+0.00%)
Mar 16, 2015	34.56	34.99	33.76	33.86	372,299	-1.16(-3.30%)
Mar 13, 2015	34.05	35.02	33.82	35.02	247,281	+0.87(+2.56%)
Mar 12, 2015	33.83	34.29	33.60	34.14	163,509	+0.34(+1.01%)
Mar 11, 2015	34.22	34.22	33.54	33.80	242,117	-0.49(-1.43%)
Mar 10, 2015	35.10	35.33	34.29	34.29	293,344	-1.08(-3.05%)
Mar 09, 2015	35.82	36.04	35.27	35.37	163,785	-0.24(-0.68%)
Mar 06, 2015	37.42	37.55	35.55	35.61	477,221	-1.93(-5.14%)
Mar 05, 2015	37.40	38.05	37.11	37.54	213,274	+0.00(+0.00%)
Mar 04, 2015	37.67	37.79	37.07	37.54	343,787	-0.25(-0.66%)
Mar 03, 2015	37.93	38.12	37.46	37.79	313,887	-0.24(-0.62%)