Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	86.93	86.81	86.81	86.81	1,613,011	+0.14(+0.17%)
Dec 30, 2015	86.63	86.84	86.60	86.67	2,482,977	+0.00(+0.00%)
Dec 29, 2015	87.02	87.09	86.66	86.67	3,894,940	-0.45(-0.52%)
Dec 28, 2015	87.08	87.23	86.96	87.12	3,181,551	-0.11(-0.12%)
Dec 24, 2015	87.06	87.22	87.22	87.22	1,208,379	+0.28(+0.33%)
Dec 23, 2015	86.77	86.95	86.72	86.94	2,532,985	+0.08(+0.09%)
Dec 22, 2015	86.89	87.01	86.78	86.86	2,903,870	-0.11(-0.13%)
Dec 21, 2015	87.14	87.24	86.91	86.98	3,985,240	+0.06(+0.07%)
Dec 18, 2015	86.95	87.13	86.88	86.92	3,379,756	+0.00(+0.00%)
Dec 17, 2015	87.06	87.12	86.82	86.92	3,065,839	+0.10(+0.11%)
Dec 16, 2015	86.79	87.04	86.33	86.82	3,342,005	-0.02(-0.02%)
Dec 15, 2015	86.61	87.04	86.54	86.83	5,034,457	+0.01(+0.01%)
Dec 14, 2015	87.20	87.32	86.70	86.82	8,478,904	-0.65(-0.74%)
Dec 11, 2015	87.53	87.63	87.17	87.47	10,469,756	+0.15(+0.17%)
Dec 10, 2015	87.54	87.68	87.32	87.32	6,220,028	-0.20(-0.23%)
Dec 09, 2015	87.45	87.63	87.27	87.52	4,470,760	-0.02(-0.03%)
Dec 08, 2015	87.77	87.78	87.49	87.55	4,944,208	-0.11(-0.13%)
Dec 07, 2015	87.49	87.95	87.46	87.66	4,077,105	+0.15(+0.17%)
Dec 04, 2015	87.16	87.53	87.16	87.51	4,109,774	+0.47(+0.54%)
Dec 03, 2015	87.76	87.84	86.98	87.04	5,946,905	-1.17(-1.33%)
Dec 02, 2015	88.24	88.33	88.12	88.21	8,084,329	-0.21(-0.24%)
Dec 01, 2015	87.80	88.43	87.74	88.42	7,851,707	+0.66(+0.75%)
Nov 30, 2015	87.71	87.79	87.68	87.76	6,504,697	+0.04(+0.04%)
Nov 27, 2015	87.76	87.83	87.72	87.72	540,478	+0.03(+0.03%)
Nov 25, 2015	87.64	87.69	87.69	87.69	805,136	+0.08(+0.10%)
Nov 24, 2015	87.56	87.69	87.51	87.61	2,191,852	+0.03(+0.03%)
Nov 23, 2015	87.48	87.64	87.43	87.58	2,572,950	+0.03(+0.03%)
Nov 20, 2015	87.55	87.65	87.43	87.55	3,097,111	-0.02(-0.02%)
Nov 19, 2015	87.43	87.65	87.40	87.56	3,817,692	+0.26(+0.29%)
Nov 18, 2015	87.22	87.38	87.12	87.31	2,262,889	+0.02(+0.03%)
Nov 17, 2015	87.03	87.45	86.97	87.28	5,095,112	+0.09(+0.10%)
Nov 16, 2015	87.23	87.30	87.08	87.19	3,378,993	+0.02(+0.02%)
Nov 13, 2015	87.14	87.21	87.06	87.18	3,458,917	+0.26(+0.30%)
Nov 12, 2015	86.88	87.22	86.87	86.92	4,097,920	-0.03(-0.03%)
Nov 11, 2015	86.92	87.00	86.87	86.95	1,203,140	-0.01(-0.01%)
Nov 10, 2015	86.84	87.12	86.75	86.96	2,943,694	+0.22(+0.25%)
Nov 09, 2015	86.72	86.93	86.64	86.74	4,296,751	-0.14(-0.17%)
Nov 06, 2015	86.94	86.98	86.80	86.88	5,687,438	-0.57(-0.65%)
Nov 05, 2015	87.49	87.62	87.26	87.45	4,943,750	+0.02(+0.03%)
Nov 04, 2015	87.55	87.67	87.41	87.43	5,516,064	-0.10(-0.11%)
Nov 03, 2015	87.53	87.61	87.40	87.53	3,529,963	+0.01(+0.01%)
Nov 02, 2015	87.68	87.74	87.49	87.52	8,243,773	-0.38(-0.43%)
Oct 30, 2015	87.72	87.91	87.64	87.90	3,528,616	+0.23(+0.26%)
Oct 29, 2015	88.04	88.05	87.58	87.67	3,896,876	-0.62(-0.70%)
Oct 28, 2015	88.55	88.60	88.20	88.29	6,216,328	-0.35(-0.39%)
Oct 27, 2015	88.83	88.85	88.61	88.64	3,721,343	+0.02(+0.03%)
Oct 26, 2015	88.61	88.66	88.43	88.61	4,995,982	+0.16(+0.18%)
Oct 23, 2015	88.60	88.64	88.45	88.45	4,877,918	-0.32(-0.37%)
Oct 22, 2015	88.57	88.92	88.50	88.78	3,174,818	+0.19(+0.21%)
Oct 21, 2015	88.37	88.61	88.37	88.59	3,308,240	+0.44(+0.50%)
Oct 20, 2015	88.06	88.22	87.99	88.15	5,549,835	-0.17(-0.19%)
Oct 19, 2015	88.29	88.33	88.06	88.32	3,325,540	-0.01(-0.01%)
Oct 16, 2015	88.27	88.36	88.21	88.33	4,046,830	+0.03(+0.03%)
Oct 15, 2015	88.22	88.30	88.04	88.30	5,607,411	-0.04(-0.04%)
Oct 14, 2015	88.21	88.33	88.01	88.33	2,617,868	+0.35(+0.39%)
Oct 13, 2015	88.04	88.06	87.76	87.99	2,844,056	-0.07(-0.08%)
Oct 12, 2015	87.82	88.11	87.82	88.05	1,139,660	+0.35(+0.40%)
Oct 09, 2015	87.65	87.79	87.57	87.70	5,031,655	+0.04(+0.04%)
Oct 08, 2015	88.01	88.01	87.56	87.66	2,880,779	-0.35(-0.39%)
Oct 07, 2015	87.76	88.03	87.52	88.01	7,794,681	+0.31(+0.35%)
Oct 06, 2015	87.53	87.74	87.31	87.70	4,292,999	+0.17(+0.20%)
Oct 05, 2015	87.52	87.63	87.43	87.53	10,022,961	-0.23(-0.27%)
Oct 02, 2015	87.84	87.95	87.59	87.76	4,609,467	+0.38(+0.44%)