BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.97	15.99	15.85	15.99	4,319	+0.08(+0.50%)
Apr 29, 2015	15.92	16.03	15.87	15.91	4,842	-0.14(-0.87%)
Apr 28, 2015	16.20	16.20	15.99	16.05	4,742	-0.15(-0.93%)
Apr 27, 2015	15.98	16.20	15.92	16.20	5,435	+0.13(+0.81%)
Apr 24, 2015	16.14	16.20	16.07	16.07	1,999	-0.13(-0.80%)
Apr 23, 2015	16.21	16.21	15.95	16.20	2,298	+0.26(+1.63%)
Apr 22, 2015	16.23	16.23	15.93	15.94	1,701	-0.16(-0.99%)
Apr 21, 2015	16.24	16.24	16.10	16.10	3,226	-0.01(-0.06%)
Apr 20, 2015	16.04	16.11	16.04	16.11	5,682	-0.03(-0.19%)
Apr 17, 2015	16.14	16.14	16.14	16.14	1,325	+0.00(+0.00%)
Apr 16, 2015	16.03	16.19	15.90	16.14	3,397	+0.05(+0.31%)
Apr 15, 2015	15.98	16.09	15.86	16.09	4,675	+0.19(+1.19%)
Apr 14, 2015	16.05	16.17	15.88	15.90	4,800	-0.14(-0.87%)
Apr 13, 2015	16.08	16.08	16.04	16.04	444	-0.11(-0.68%)
Apr 10, 2015	16.11	16.17	15.96	16.15	1,781	+0.09(+0.56%)
Apr 09, 2015	16.38	16.38	15.99	16.06	6,344	-0.22(-1.35%)
Apr 08, 2015	16.10	16.28	16.10	16.28	4,236	+0.03(+0.18%)
Apr 07, 2015	16.25	16.25	16.13	16.25	3,675	+0.00(+0.00%)
Apr 06, 2015	16.24	16.25	16.05	16.25	4,719	+0.24(+1.50%)
Apr 02, 2015	16.09	16.01	16.01	16.01	3,600	-0.04(-0.25%)
Apr 01, 2015	16.24	16.25	16.04	16.05	3,054	-0.04(-0.25%)
Mar 31, 2015	15.95	16.09	15.92	16.09	4,995	+0.18(+1.13%)
Mar 30, 2015	16.15	16.17	15.91	15.91	7,759	-0.34(-2.09%)
Mar 27, 2015	16.25	16.25	16.19	16.25	1,645	+0.05(+0.31%)
Mar 26, 2015	16.20	16.21	15.97	16.20	1,466	+0.14(+0.87%)
Mar 25, 2015	16.25	16.25	16.06	16.06	2,540	-0.13(-0.78%)
Mar 24, 2015	16.35	16.35	16.05	16.19	6,706	-0.00(-0.02%)
Mar 23, 2015	16.10	16.19	16.00	16.19	2,797	+0.14(+0.87%)
Mar 20, 2015	16.10	16.10	15.92	16.05	4,168	+0.05(+0.31%)
Mar 19, 2015	15.97	16.15	15.97	16.00	2,194	-0.10(-0.62%)
Mar 18, 2015	16.40	16.40	16.09	16.10	3,306	-0.14(-0.86%)
Mar 17, 2015	16.14	16.24	15.93	16.24	5,190	+0.18(+1.12%)
Mar 16, 2015	16.06	16.15	15.92	16.06	3,339	+0.00(+0.00%)
Mar 13, 2015	16.35	16.40	16.05	16.06	2,852	-0.14(-0.86%)
Mar 12, 2015	16.49	16.50	16.20	16.20	5,977	-0.17(-1.04%)
Mar 11, 2015	16.53	16.54	16.33	16.37	5,447	-0.13(-0.79%)
Mar 10, 2015	16.50	16.50	16.50	16.50	1,936	-0.04(-0.24%)
Mar 09, 2015	16.53	16.54	16.27	16.54	3,499	+0.32(+1.97%)
Mar 06, 2015	16.54	16.54	16.06	16.22	4,209	+0.02(+0.12%)
Mar 05, 2015	16.23	16.25	16.20	16.20	3,707	+0.19(+1.19%)
Mar 04, 2015	16.17	16.18	16.00	16.01	3,698	+0.12(+0.76%)
Mar 03, 2015	15.75	16.18	15.75	15.89	6,521	+0.04(+0.22%)
Mar 02, 2015	16.42	16.42	15.86	15.86	2,566	-0.13(-0.84%)
Feb 27, 2015	15.91	15.99	15.80	15.99	2,324	+0.18(+1.14%)
Feb 26, 2015	15.90	15.90	15.70	15.81	1,754	+0.01(+0.06%)
Feb 25, 2015	15.90	15.90	15.80	15.80	2,578	+0.10(+0.64%)
Feb 24, 2015	15.81	15.95	15.70	15.70	1,497	-0.18(-1.13%)
Feb 23, 2015	15.94	16.20	15.88	15.88	4,576	+0.09(+0.57%)
Feb 20, 2015	15.99	15.99	15.75	15.79	1,995	-0.05(-0.32%)
Feb 19, 2015	15.89	16.00	15.84	15.84	1,830	-0.15(-0.97%)
Feb 18, 2015	15.90	16.16	15.77	15.99	2,542	+0.09(+0.60%)
Feb 17, 2015	16.10	16.11	15.90	15.90	7,690	-0.20(-1.24%)
Feb 13, 2015	16.22	16.10	16.10	16.10	2,500	-0.12(-0.74%)
Feb 12, 2015	16.18	16.24	16.12	16.22	4,589	+0.06(+0.37%)
Feb 11, 2015	16.02	16.16	15.99	16.16	5,134	+0.00(+0.00%)
Feb 10, 2015	15.86	16.18	15.86	16.16	6,130	+0.34(+2.14%)
Feb 09, 2015	15.88	16.03	15.80	15.82	2,158	+0.02(+0.13%)
Feb 06, 2015	15.86	16.04	15.80	15.80	1,780	+0.05(+0.32%)
Feb 05, 2015	15.80	16.08	15.75	15.75	1,413	-0.10(-0.63%)
Feb 04, 2015	15.85	16.08	15.85	15.85	3,496	+0.08(+0.54%)
Feb 03, 2015	15.74	15.90	15.67	15.77	4,865	+0.04(+0.29%)