BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.32	14.43	14.32	14.39	12,489	+0.00(+0.00%)
Aug 28, 2015	14.34	14.39	14.28	14.39	9,913	+0.07(+0.45%)
Aug 27, 2015	14.25	14.34	14.23	14.32	20,059	+0.09(+0.65%)
Aug 26, 2015	14.24	14.25	14.18	14.23	34,581	+0.00(+0.00%)
Aug 25, 2015	14.18	14.35	14.13	14.23	24,744	+0.12(+0.86%)
Aug 24, 2015	14.14	14.19	14.07	14.11	66,714	-0.12(-0.85%)
Aug 21, 2015	14.22	14.26	14.17	14.23	47,845	-0.02(-0.13%)
Aug 20, 2015	14.27	14.30	14.23	14.25	18,566	-0.06(-0.39%)
Aug 19, 2015	14.29	14.32	14.27	14.31	18,034	+0.02(+0.13%)
Aug 18, 2015	14.30	14.31	14.26	14.29	17,654	-0.02(-0.13%)
Aug 17, 2015	14.33	14.38	14.27	14.31	19,038	+0.00(+0.00%)
Aug 14, 2015	14.41	14.44	14.30	14.31	21,031	-0.10(-0.71%)
Aug 13, 2015	14.51	14.51	14.40	14.41	11,473	-0.09(-0.64%)
Aug 12, 2015	14.51	14.54	14.45	14.50	17,381	+0.03(+0.24%)
Aug 11, 2015	14.43	14.48	14.37	14.47	26,481	-0.02(-0.13%)
Aug 10, 2015	14.32	14.49	14.16	14.49	153,951	+0.21(+1.49%)
Aug 07, 2015	14.32	14.33	14.26	14.27	3,583	-0.04(-0.26%)
Aug 06, 2015	14.19	14.31	14.16	14.31	17,082	+0.11(+0.78%)
Aug 05, 2015	14.37	14.37	14.16	14.20	20,814	-0.17(-1.16%)
Aug 04, 2015	14.43	14.44	14.36	14.37	48,548	-0.03(-0.19%)
Aug 03, 2015	14.41	14.44	14.37	14.39	14,201	-0.01(-0.06%)
Jul 31, 2015	14.41	14.41	14.37	14.40	7,959	+0.03(+0.19%)
Jul 30, 2015	14.41	14.41	14.37	14.37	26,030	-0.02(-0.13%)
Jul 29, 2015	14.36	14.41	14.35	14.39	36,041	+0.06(+0.45%)
Jul 28, 2015	14.27	14.34	14.24	14.33	22,436	+0.01(+0.06%)
Jul 27, 2015	14.23	14.32	14.22	14.32	27,792	+0.10(+0.72%)
Jul 24, 2015	14.22	14.31	14.16	14.22	26,567	-0.03(-0.20%)
Jul 23, 2015	14.26	14.27	14.20	14.24	19,717	+0.00(+0.00%)
Jul 22, 2015	14.18	14.27	14.18	14.24	13,967	+0.02(+0.13%)
Jul 21, 2015	14.23	14.26	14.21	14.23	14,940	-0.04(-0.30%)
Jul 20, 2015	14.28	14.29	14.16	14.27	42,663	-0.00(-0.02%)
Jul 17, 2015	14.31	14.31	14.24	14.27	15,938	-0.02(-0.13%)
Jul 16, 2015	14.24	14.33	14.24	14.29	16,493	+0.00(+0.00%)
Jul 15, 2015	14.18	14.32	14.17	14.29	22,011	+0.08(+0.59%)
Jul 14, 2015	14.19	14.25	14.18	14.21	27,459	+0.04(+0.26%)
Jul 13, 2015	14.19	14.22	14.15	14.17	33,312	-0.04(-0.28%)
Jul 10, 2015	14.21	14.24	14.15	14.21	26,081	-0.02(-0.13%)
Jul 09, 2015	14.28	14.28	14.18	14.23	29,275	-0.03(-0.19%)
Jul 08, 2015	14.27	14.31	14.24	14.26	8,582	-0.03(-0.19%)
Jul 07, 2015	14.25	14.36	14.25	14.28	32,366	+0.04(+0.26%)
Jul 06, 2015	14.25	14.30	14.04	14.25	48,460	+0.06(+0.39%)
Jul 02, 2015	14.15	14.19	14.19	14.19	37,363	+0.04(+0.26%)
Jul 01, 2015	14.07	14.16	14.02	14.16	33,371	+0.05(+0.33%)
Jun 30, 2015	14.15	14.16	14.10	14.11	42,266	-0.06(-0.39%)
Jun 29, 2015	14.15	14.19	14.13	14.16	55,506	+0.04(+0.26%)
Jun 26, 2015	14.26	14.26	14.13	14.13	58,223	-0.17(-1.16%)
Jun 25, 2015	14.25	14.34	14.20	14.29	25,214	+0.08(+0.58%)
Jun 24, 2015	14.24	14.26	14.16	14.21	54,243	-0.03(-0.19%)
Jun 23, 2015	14.16	14.31	14.16	14.24	17,536	+0.02(+0.13%)
Jun 22, 2015	14.27	14.30	14.15	14.22	19,328	-0.11(-0.77%)
Jun 19, 2015	14.25	14.38	14.20	14.33	66,222	+0.08(+0.58%)
Jun 18, 2015	14.24	14.25	14.18	14.25	54,774	+0.03(+0.19%)
Jun 17, 2015	14.15	14.22	14.15	14.22	25,029	+0.04(+0.26%)
Jun 16, 2015	14.16	14.22	14.15	14.18	21,728	+0.06(+0.46%)
Jun 15, 2015	14.08	14.17	14.08	14.12	35,500	+0.06(+0.46%)
Jun 12, 2015	14.09	14.14	14.05	14.05	34,324	-0.06(-0.46%)
Jun 11, 2015	14.10	14.17	14.08	14.12	18,005	+0.05(+0.37%)
Jun 10, 2015	14.11	14.17	14.00	14.07	62,771	-0.06(-0.46%)
Jun 09, 2015	14.08	14.15	14.07	14.13	60,492	+0.00(+0.00%)
Jun 08, 2015	14.16	14.18	14.08	14.13	33,805	-0.02(-0.13%)
Jun 05, 2015	14.01	14.18	14.01	14.15	46,990	-0.05(-0.32%)
Jun 04, 2015	14.10	14.20	14.07	14.19	51,585	+0.08(+0.59%)
Jun 03, 2015	14.06	14.16	14.06	14.11	42,546	-0.01(-0.06%)
Jun 02, 2015	14.15	14.19	14.10	14.12	32,323	-0.07(-0.53%)