Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	115.66	116.21	113.52	114.04	2,611,775	-2.54(-2.18%)
Nov 27, 2015	115.98	116.73	115.98	116.58	531,897	+0.62(+0.54%)
Nov 25, 2015	116.31	115.95	115.95	115.95	1,115,321	-0.23(-0.20%)
Nov 24, 2015	116.02	116.61	115.12	116.18	1,706,221	-0.38(-0.32%)
Nov 23, 2015	116.88	117.57	116.29	116.56	1,443,543	-0.25(-0.21%)
Nov 20, 2015	116.54	117.88	116.41	116.81	1,765,528	+0.96(+0.83%)
Nov 19, 2015	115.52	116.45	114.93	115.85	1,823,034	+1.88(+1.65%)
Nov 18, 2015	113.89	114.28	112.27	113.97	1,892,673	+0.64(+0.56%)
Nov 17, 2015	112.98	114.50	112.00	113.33	2,880,853	+1.06(+0.94%)
Nov 16, 2015	108.39	112.68	108.39	112.28	3,283,021	+4.47(+4.15%)
Nov 13, 2015	108.40	108.87	107.74	107.81	1,836,066	-0.88(-0.81%)
Nov 12, 2015	109.66	109.85	108.04	108.69	1,530,675	-0.11(-0.10%)
Nov 11, 2015	108.76	109.20	108.76	108.80	1,091,338	+0.27(+0.25%)
Nov 10, 2015	107.48	108.83	107.46	108.53	1,569,110	+0.76(+0.71%)
Nov 09, 2015	107.58	108.19	107.33	107.77	1,364,937	-0.33(-0.31%)
Nov 06, 2015	108.99	109.35	107.52	108.10	1,439,230	-1.45(-1.33%)
Nov 05, 2015	109.25	109.76	108.67	109.55	1,296,077	+0.54(+0.50%)
Nov 04, 2015	109.21	109.93	108.76	109.01	1,161,822	+0.19(+0.18%)
Nov 03, 2015	108.93	109.28	108.41	108.82	1,489,444	-0.28(-0.26%)
Nov 02, 2015	108.24	109.32	108.17	109.10	1,536,570	+1.16(+1.07%)
Oct 30, 2015	109.39	109.57	107.94	107.94	2,183,346	-1.27(-1.16%)
Oct 29, 2015	108.86	109.80	108.55	109.21	1,360,581	-0.23(-0.21%)
Oct 28, 2015	109.23	110.23	108.32	109.44	1,753,880	+0.82(+0.75%)
Oct 27, 2015	107.40	109.15	107.21	108.63	2,271,313	+1.11(+1.04%)
Oct 26, 2015	108.16	108.64	107.29	107.51	2,414,257	-0.77(-0.71%)
Oct 23, 2015	108.40	110.04	107.61	108.28	2,477,604	+0.45(+0.42%)
Oct 22, 2015	103.83	108.83	102.61	107.83	3,410,724	+4.25(+4.10%)
Oct 21, 2015	103.77	104.50	103.39	103.59	1,722,060	+0.28(+0.28%)
Oct 20, 2015	103.46	103.84	102.87	103.30	1,631,267	-0.50(-0.48%)
Oct 19, 2015	101.60	103.89	101.48	103.80	2,545,323	+1.46(+1.43%)
Oct 16, 2015	103.48	103.90	101.54	102.34	2,395,606	-0.58(-0.56%)
Oct 15, 2015	101.42	103.12	100.98	102.92	2,604,422	+2.05(+2.03%)
Oct 14, 2015	101.75	101.92	100.32	100.86	1,801,691	-0.95(-0.93%)
Oct 13, 2015	103.05	103.52	101.66	101.81	1,425,534	-1.45(-1.41%)
Oct 12, 2015	104.00	104.00	102.70	103.27	1,473,805	+0.78(+0.76%)
Oct 09, 2015	102.69	103.95	102.10	102.48	1,739,446	-0.17(-0.17%)
Oct 08, 2015	100.44	102.98	100.07	102.66	1,403,972	+1.72(+1.70%)
Oct 07, 2015	101.04	101.75	100.45	100.94	1,465,680	+0.31(+0.31%)
Oct 06, 2015	100.79	101.09	100.23	100.63	1,651,042	-0.32(-0.32%)
Oct 05, 2015	99.30	101.31	99.10	100.95	2,289,510	+2.47(+2.51%)
Oct 02, 2015	97.92	98.57	97.09	98.47	2,752,814	-0.86(-0.86%)
Oct 01, 2015	99.22	100.12	97.02	99.33	2,525,410	-0.50(-0.50%)
Sep 30, 2015	98.30	99.88	98.07	99.84	2,458,553	+2.36(+2.42%)
Sep 29, 2015	97.76	97.99	96.74	97.48	1,783,534	+0.90(+0.94%)
Sep 28, 2015	96.39	97.52	96.13	96.57	2,186,929	-0.31(-0.32%)
Sep 25, 2015	97.92	98.32	96.44	96.88	2,009,899	-0.31(-0.32%)
Sep 24, 2015	94.97	97.34	94.70	97.20	2,280,073	+1.46(+1.53%)
Sep 23, 2015	95.80	96.30	94.92	95.73	1,859,338	+1.02(+1.08%)
Sep 22, 2015	94.43	94.98	93.92	94.71	1,127,016	-1.13(-1.18%)
Sep 21, 2015	96.13	96.55	95.27	95.84	1,266,714	+0.31(+0.33%)
Sep 18, 2015	96.46	97.08	95.30	95.53	1,985,538	-1.77(-1.82%)
Sep 17, 2015	98.06	99.06	97.07	97.31	1,546,105	+0.39(+0.41%)
Sep 16, 2015	96.99	97.17	96.25	96.91	994,150	+0.04(+0.04%)
Sep 15, 2015	96.56	97.20	95.73	96.88	1,153,199	+0.51(+0.53%)
Sep 14, 2015	97.51	97.60	96.23	96.36	980,833	-0.99(-1.01%)
Sep 11, 2015	96.71	97.42	96.31	97.35	904,277	+0.43(+0.44%)
Sep 10, 2015	96.54	97.51	96.20	96.92	1,693,544	-0.01(-0.01%)
Sep 09, 2015	98.21	98.39	96.75	96.93	2,709,566	-0.42(-0.43%)
Sep 08, 2015	95.28	97.42	94.64	97.35	1,765,143	+3.35(+3.57%)
Sep 04, 2015	94.09	94.00	94.00	94.00	1,412,312	-1.52(-1.59%)
Sep 03, 2015	94.62	96.24	94.62	95.51	2,199,540	+1.05(+1.11%)
Sep 02, 2015	92.22	94.50	91.89	94.46	1,957,616	+3.05(+3.34%)