Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.060	3.090	2.920	2.960	146,665	-0.07(-2.31%)
Jul 30, 2015	3.040	3.170	3.010	3.030	204,716	-0.13(-4.11%)
Jul 29, 2015	3.100	3.220	3.020	3.160	273,688	+0.09(+2.93%)
Jul 28, 2015	3.190	3.200	3.020	3.070	232,695	-0.02(-0.65%)
Jul 27, 2015	3.160	3.164	3.030	3.090	180,574	-0.04(-1.28%)
Jul 24, 2015	3.170	3.170	3.050	3.130	77,321	-0.01(-0.32%)
Jul 23, 2015	3.170	3.230	3.070	3.140	247,999	-0.03(-0.95%)
Jul 22, 2015	3.200	3.250	3.120	3.170	125,123	+0.02(+0.63%)
Jul 21, 2015	3.020	3.220	2.937	3.150	217,490	+0.15(+5.00%)
Jul 20, 2015	3.230	3.290	3.000	3.000	273,172	-0.17(-5.36%)
Jul 17, 2015	3.010	3.190	2.970	3.170	149,726	+0.20(+6.73%)
Jul 16, 2015	2.990	3.016	2.940	2.970	85,190	+0.01(+0.34%)
Jul 15, 2015	2.939	2.997	2.920	2.960	359,268	+0.01(+0.34%)
Jul 14, 2015	2.980	3.020	2.930	2.950	78,815	-0.03(-1.01%)
Jul 13, 2015	3.010	3.030	2.938	2.980	112,320	+0.01(+0.34%)
Jul 10, 2015	3.050	3.090	2.850	2.970	113,811	-0.02(-0.67%)
Jul 09, 2015	2.870	2.990	2.800	2.990	156,868	+0.16(+5.65%)
Jul 08, 2015	2.930	2.930	2.800	2.830	103,620	-0.05(-1.74%)
Jul 07, 2015	2.960	2.980	2.680	2.880	354,055	-0.13(-4.32%)
Jul 06, 2015	2.980	3.040	2.950	3.010	146,852	-0.08(-2.59%)
Jul 02, 2015	3.120	3.090	3.090	3.090	91,700	+0.00(+0.00%)
Jul 01, 2015	3.010	3.190	3.010	3.090	188,742	+0.03(+0.98%)
Jun 30, 2015	3.080	3.140	2.971	3.060	161,240	-0.04(-1.29%)
Jun 29, 2015	3.200	3.200	2.920	3.100	245,175	-0.10(-3.13%)
Jun 26, 2015	3.190	3.200	3.050	3.200	413,082	+0.09(+2.89%)
Jun 25, 2015	3.150	3.250	3.080	3.110	323,011	-0.02(-0.64%)
Jun 24, 2015	3.200	3.280	3.080	3.130	243,678	-0.03(-0.95%)
Jun 23, 2015	3.150	3.350	2.970	3.160	578,533	+0.01(+0.32%)
Jun 22, 2015	3.510	3.570	2.930	3.150	1,389,103	-0.30(-8.70%)
Jun 19, 2015	3.130	3.450	3.080	3.450	1,281,661	+0.37(+12.19%)
Jun 18, 2015	3.070	3.140	3.020	3.075	105,903	-0.00(-0.16%)
Jun 17, 2015	3.010	3.180	2.930	3.080	443,796	+0.09(+3.01%)
Jun 16, 2015	2.970	3.050	2.810	2.990	211,734	+0.02(+0.67%)
Jun 15, 2015	2.990	3.050	2.900	2.970	557,529	+0.06(+2.06%)
Jun 12, 2015	3.120	3.140	2.810	2.910	827,398	-0.14(-4.59%)
Jun 11, 2015	2.620	3.217	2.620	3.050	1,944,454	+0.42(+15.97%)
Jun 10, 2015	2.620	2.670	2.590	2.630	136,600	+0.03(+1.15%)
Jun 09, 2015	2.680	2.680	2.534	2.600	138,318	-0.07(-2.62%)
Jun 08, 2015	2.720	2.750	2.620	2.670	143,649	+0.00(+0.00%)
Jun 05, 2015	2.530	2.690	2.530	2.670	188,368	+0.10(+3.89%)
Jun 04, 2015	2.550	2.610	2.550	2.570	95,707	-0.01(-0.39%)
Jun 03, 2015	2.560	2.640	2.560	2.580	149,521	+0.02(+0.78%)
Jun 02, 2015	2.680	2.680	2.560	2.560	115,879	-0.09(-3.40%)
Jun 01, 2015	2.600	2.670	2.600	2.650	134,929	+0.06(+2.32%)
May 29, 2015	2.730	2.730	2.560	2.590	149,856	-0.13(-4.78%)
May 28, 2015	2.800	2.800	2.610	2.720	211,650	+0.04(+1.49%)
May 27, 2015	2.530	2.800	2.530	2.680	451,030	+0.12(+4.69%)
May 26, 2015	2.730	2.750	2.550	2.560	209,767	-0.13(-4.83%)
May 22, 2015	2.610	2.690	2.690	2.690	136,100	+0.09(+3.46%)
May 21, 2015	2.810	2.810	2.600	2.600	346,423	-0.18(-6.47%)
May 20, 2015	2.940	2.940	2.680	2.780	440,954	-0.02(-0.71%)
May 19, 2015	2.610	2.970	2.575	2.800	1,508,693	+0.25(+9.80%)
May 18, 2015	2.700	2.700	2.410	2.550	420,536	-0.15(-5.56%)
May 15, 2015	2.780	2.790	2.520	2.700	477,389	-0.03(-1.10%)
May 14, 2015	2.450	2.780	2.400	2.730	1,210,487	+0.39(+16.67%)
May 13, 2015	2.190	2.475	2.186	2.340	654,252	+0.17(+7.83%)
May 12, 2015	2.090	2.190	2.070	2.170	143,430	+0.07(+3.33%)
May 11, 2015	2.070	2.190	2.050	2.100	220,537	+0.00(+0.00%)
May 08, 2015	2.130	2.170	2.077	2.100	201,851	-0.03(-1.41%)
May 07, 2015	2.060	2.160	2.010	2.130	160,550	+0.01(+0.47%)
May 06, 2015	2.290	2.290	2.100	2.120	288,385	-0.18(-7.83%)
May 05, 2015	2.160	2.300	2.120	2.300	168,400	+0.10(+4.55%)
May 04, 2015	2.160	2.250	2.080	2.200	392,846	-0.12(-5.17%)