China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.30	41.08	40.21	40.78	16,327	+1.05(+2.65%)
Jun 29, 2015	41.39	41.39	39.55	39.73	39,974	-2.07(-4.96%)
Jun 26, 2015	43.00	43.00	41.77	41.80	34,494	-1.62(-3.73%)
Jun 25, 2015	44.18	44.18	43.43	43.43	24,539	-0.66(-1.49%)
Jun 24, 2015	44.36	44.37	43.91	44.08	15,930	-0.29(-0.66%)
Jun 23, 2015	44.20	44.41	43.89	44.37	11,637	+0.53(+1.21%)
Jun 22, 2015	43.91	44.16	43.51	43.84	24,702	+0.37(+0.85%)
Jun 19, 2015	43.15	43.86	42.31	43.47	50,144	-0.93(-2.08%)
Jun 18, 2015	43.36	44.89	43.36	44.40	48,180	+0.09(+0.20%)
Jun 17, 2015	43.47	44.32	43.36	44.31	15,465	+0.93(+2.15%)
Jun 16, 2015	43.29	43.67	42.50	43.38	25,067	-0.37(-0.84%)
Jun 15, 2015	44.37	44.37	43.44	43.75	20,212	-0.90(-2.02%)
Jun 12, 2015	44.63	45.51	44.55	44.65	15,879	+0.39(+0.87%)
Jun 11, 2015	43.13	44.32	42.63	44.26	15,894	+0.70(+1.61%)
Jun 10, 2015	42.92	43.90	42.92	43.56	30,812	+0.25(+0.57%)
Jun 09, 2015	44.16	44.16	42.70	43.31	49,594	-1.29(-2.89%)
Jun 08, 2015	45.12	45.12	44.55	44.60	29,213	-0.74(-1.63%)
Jun 05, 2015	45.24	45.63	44.83	45.34	28,749	-0.48(-1.05%)
Jun 04, 2015	46.22	46.29	45.74	45.82	23,557	-0.72(-1.54%)
Jun 03, 2015	46.73	46.73	46.29	46.54	40,606	-0.19(-0.40%)
Jun 02, 2015	46.62	46.73	46.25	46.73	19,924	-0.03(-0.07%)
Jun 01, 2015	46.23	46.23	46.23	46.76	25,432	+0.55(+1.19%)
May 29, 2015	46.41	47.25	45.61	46.21	46,895	+0.25(+0.55%)
May 28, 2015	46.17	46.29	45.25	45.96	77,008	-1.31(-2.77%)
May 27, 2015	46.83	47.27	46.75	47.27	47,995	+0.38(+0.80%)
May 26, 2015	46.38	49.06	46.38	46.89	65,100	+0.97(+2.11%)
May 22, 2015	44.89	45.92	45.92	45.92	123,842	+1.14(+2.55%)
May 21, 2015	45.17	45.17	44.55	44.78	82,147	-0.63(-1.38%)
May 20, 2015	45.59	45.83	45.17	45.41	76,272	-0.18(-0.40%)
May 19, 2015	45.31	45.94	45.03	45.59	143,738	+0.69(+1.53%)
May 18, 2015	44.38	44.94	44.38	44.90	185,521	+0.51(+1.14%)
May 15, 2015	44.34	45.47	43.61	44.39	35,421	+1.08(+2.49%)
May 14, 2015	43.17	44.21	43.17	43.31	28,114	+0.58(+1.35%)
May 13, 2015	42.49	42.89	42.49	42.74	9,174	+0.26(+0.62%)
May 12, 2015	42.81	42.81	42.29	42.47	19,876	-0.29(-0.68%)
May 11, 2015	42.67	44.36	42.56	42.76	10,045	+0.20(+0.47%)
May 08, 2015	40.98	42.56	40.98	42.56	12,003	+1.96(+4.82%)
May 07, 2015	40.80	40.91	40.47	40.61	15,197	-0.91(-2.20%)
May 06, 2015	41.80	41.83	41.14	41.52	54,279	-0.68(-1.62%)
May 05, 2015	43.45	43.45	42.19	42.20	39,852	-1.70(-3.87%)
May 04, 2015	44.32	44.32	42.90	43.90	36,854	+1.02(+2.37%)
May 01, 2015	42.39	42.99	40.40	42.88	27,901	+0.40(+0.93%)
Apr 30, 2015	42.17	42.80	42.17	42.49	16,896	+0.45(+1.06%)
Apr 29, 2015	42.26	42.38	41.07	42.04	23,116	-0.41(-0.97%)
Apr 28, 2015	42.44	42.53	42.07	42.45	8,522	-0.11(-0.26%)
Apr 27, 2015	43.19	43.19	42.33	42.56	21,402	+0.99(+2.38%)
Apr 24, 2015	41.69	41.71	41.44	41.57	8,562	+0.03(+0.08%)
Apr 23, 2015	41.03	41.69	41.03	41.54	21,159	+0.45(+1.08%)
Apr 22, 2015	41.57	41.58	41.04	41.09	91,285	+0.61(+1.50%)
Apr 21, 2015	40.21	41.78	40.21	40.49	14,399	+0.74(+1.87%)
Apr 20, 2015	39.47	39.99	39.47	39.74	14,049	-0.25(-0.64%)
Apr 17, 2015	39.02	40.36	39.02	40.00	27,558	-1.76(-4.21%)
Apr 16, 2015	40.68	41.76	40.68	41.76	42,099	+1.24(+3.06%)
Apr 15, 2015	40.78	40.78	40.35	40.52	19,793	-0.70(-1.71%)
Apr 14, 2015	41.30	41.41	40.24	41.22	22,451	-0.49(-1.18%)
Apr 13, 2015	40.60	42.12	40.60	41.71	94,929	+1.47(+3.65%)
Apr 10, 2015	40.37	40.37	39.99	40.24	40,508	+0.21(+0.54%)
Apr 09, 2015	39.66	40.05	38.91	40.03	12,160	+1.43(+3.72%)
Apr 08, 2015	38.11	39.03	37.55	38.60	45,837	+2.63(+7.31%)
Apr 07, 2015	35.85	35.99	35.79	35.97	5,358	+0.10(+0.28%)
Apr 06, 2015	35.15	35.98	35.15	35.87	13,026	+0.33(+0.94%)
Apr 02, 2015	34.85	35.53	35.53	35.53	7,039	+1.20(+3.51%)