US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.59	56.88	56.37	56.47	14,334,432	+0.36(+0.65%)
Jul 30, 2015	56.08	56.32	55.93	56.11	8,711,436	-0.21(-0.38%)
Jul 29, 2015	56.06	56.43	55.69	56.32	9,423,329	+0.29(+0.51%)
Jul 28, 2015	55.80	56.20	55.80	56.03	8,316,890	+0.11(+0.19%)
Jul 27, 2015	55.88	56.22	55.77	55.92	8,383,216	+0.12(+0.22%)
Jul 24, 2015	55.81	56.05	55.62	55.80	7,463,417	+0.02(+0.03%)
Jul 23, 2015	56.27	56.30	55.46	55.79	11,340,936	-0.40(-0.71%)
Jul 22, 2015	56.15	56.45	56.05	56.19	8,845,256	+0.16(+0.28%)
Jul 21, 2015	56.18	56.48	56.03	56.03	7,707,469	-0.20(-0.36%)
Jul 20, 2015	56.17	56.35	55.88	56.23	6,335,008	+0.10(+0.17%)
Jul 17, 2015	56.52	56.52	55.98	56.14	15,585,362	-0.22(-0.39%)
Jul 16, 2015	56.32	56.45	56.10	56.35	8,121,401	+0.40(+0.71%)
Jul 15, 2015	55.69	56.13	55.67	55.95	7,542,754	+0.05(+0.09%)
Jul 14, 2015	55.81	56.11	55.64	55.90	6,677,871	+0.15(+0.27%)
Jul 13, 2015	55.77	56.36	55.53	55.75	12,054,203	+0.08(+0.15%)
Jul 10, 2015	55.40	56.05	55.37	55.67	16,210,011	+0.38(+0.70%)
Jul 09, 2015	55.74	55.89	55.15	55.28	11,260,163	-0.26(-0.48%)
Jul 08, 2015	55.59	55.83	55.41	55.55	9,751,111	-0.29(-0.53%)
Jul 07, 2015	55.43	55.95	55.23	55.84	16,638,231	+0.85(+1.54%)
Jul 06, 2015	54.58	55.11	54.44	55.00	14,649,652	+0.25(+0.45%)
Jul 02, 2015	54.93	54.75	54.75	54.75	10,193,030	+0.12(+0.22%)
Jul 01, 2015	53.79	54.64	53.63	54.63	14,386,504	+0.82(+1.53%)
Jun 30, 2015	54.22	54.33	53.76	53.80	18,158,364	-0.02(-0.04%)
Jun 29, 2015	54.72	55.01	53.79	53.83	9,576,120	-0.88(-1.60%)
Jun 26, 2015	54.37	54.85	54.22	54.70	12,816,005	+0.26(+0.49%)
Jun 25, 2015	54.91	54.97	54.42	54.44	14,107,239	-0.52(-0.95%)
Jun 24, 2015	55.30	55.44	54.91	54.96	10,038,043	-0.31(-0.56%)
Jun 23, 2015	55.38	55.52	55.09	55.27	14,064,039	-0.27(-0.48%)
Jun 22, 2015	55.94	56.32	55.53	55.54	12,311,806	-0.55(-0.99%)
Jun 19, 2015	56.41	56.47	55.94	56.09	15,198,278	-0.37(-0.65%)
Jun 18, 2015	55.72	56.70	55.71	56.46	17,983,766	+0.77(+1.38%)
Jun 17, 2015	55.31	55.81	54.97	55.69	20,107,386	+0.34(+0.62%)
Jun 16, 2015	55.03	55.41	54.85	55.34	6,705,508	+0.46(+0.84%)
Jun 15, 2015	55.10	55.19	54.76	54.88	6,768,438	-0.28(-0.52%)
Jun 12, 2015	55.19	55.40	55.07	55.16	6,541,786	-0.10(-0.19%)
Jun 11, 2015	55.27	55.41	55.10	55.27	11,161,381	+0.43(+0.79%)
Jun 10, 2015	54.37	55.31	54.35	54.84	16,940,544	+0.39(+0.71%)
Jun 09, 2015	54.82	54.96	54.40	54.45	10,544,515	-0.40(-0.73%)
Jun 08, 2015	55.08	55.13	54.78	54.85	9,595,236	-0.11(-0.20%)
Jun 05, 2015	54.75	55.38	54.72	54.96	23,860,004	-0.67(-1.21%)
Jun 04, 2015	55.61	55.89	55.46	55.63	11,646,359	-0.05(-0.09%)
Jun 03, 2015	56.31	56.39	55.58	55.68	15,491,727	-0.68(-1.21%)
Jun 02, 2015	56.63	56.68	56.20	56.36	12,184,382	-0.46(-0.82%)
Jun 01, 2015	56.43	56.97	56.19	56.83	11,311,519	+0.55(+0.97%)
May 29, 2015	56.82	56.95	56.20	56.28	20,419,426	-0.61(-1.08%)
May 28, 2015	57.00	57.06	56.58	56.89	9,389,381	-0.04(-0.07%)
May 27, 2015	56.67	57.04	56.42	56.93	7,971,644	+0.43(+0.75%)
May 26, 2015	57.12	57.12	56.29	56.50	8,549,081	-0.34(-0.61%)
May 22, 2015	56.81	56.85	56.85	56.85	5,684,072	+0.01(+0.03%)
May 21, 2015	57.13	57.17	56.62	56.83	7,403,152	-0.26(-0.46%)
May 20, 2015	57.25	57.51	57.09	57.09	11,066,999	-0.12(-0.21%)
May 19, 2015	56.89	57.55	56.89	57.21	11,207,228	-0.07(-0.13%)
May 18, 2015	57.33	57.46	57.08	57.29	9,443,961	-0.17(-0.30%)
May 15, 2015	57.24	57.63	57.03	57.46	17,600,486	+0.47(+0.83%)
May 14, 2015	56.30	57.00	56.26	56.99	10,575,967	+1.02(+1.82%)
May 13, 2015	56.84	57.00	55.86	55.97	16,239,106	-0.47(-0.83%)
May 12, 2015	55.97	56.59	55.55	56.44	15,929,222	+0.16(+0.29%)
May 11, 2015	56.94	57.21	56.14	56.28	17,824,336	-0.83(-1.45%)
May 08, 2015	57.09	57.75	56.98	57.11	17,482,992	+0.86(+1.53%)
May 07, 2015	55.73	56.53	55.60	56.25	22,450,896	+0.73(+1.32%)
May 06, 2015	55.68	55.86	55.26	55.52	17,254,792	-0.15(-0.27%)
May 05, 2015	56.77	56.77	55.60	55.67	15,861,690	-1.25(-2.19%)
May 04, 2015	57.03	57.32	56.79	56.91	19,821,560	+0.15(+0.26%)