Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.60	46.62	46.16	46.26	1,780,847	-0.25(-0.54%)
May 28, 2015	46.65	46.73	46.37	46.51	824,289	-0.20(-0.43%)
May 27, 2015	46.36	46.84	46.22	46.71	953,781	+0.50(+1.08%)
May 26, 2015	46.03	46.27	45.88	46.21	951,384	+0.17(+0.37%)
May 22, 2015	46.19	46.04	46.04	46.04	438,900	-0.20(-0.43%)
May 21, 2015	46.27	46.55	46.06	46.24	542,885	-0.16(-0.34%)
May 20, 2015	46.54	46.60	46.30	46.40	745,357	-0.14(-0.30%)
May 19, 2015	46.46	46.73	46.27	46.54	1,026,065	+0.11(+0.24%)
May 18, 2015	45.90	46.63	45.90	46.43	1,093,354	+0.33(+0.72%)
May 15, 2015	46.01	46.25	45.76	46.10	1,164,083	+0.04(+0.09%)
May 14, 2015	46.29	46.35	45.92	46.06	907,171	-0.13(-0.28%)
May 13, 2015	46.13	46.28	45.88	46.19	814,404	-0.08(-0.17%)
May 12, 2015	45.84	46.29	45.71	46.27	1,023,934	+0.23(+0.50%)
May 11, 2015	46.09	46.26	45.84	46.04	670,512	-0.06(-0.13%)
May 08, 2015	45.82	46.18	45.71	46.10	808,995	+0.45(+0.99%)
May 07, 2015	45.64	45.74	45.35	45.65	1,430,576	+0.09(+0.20%)
May 06, 2015	45.55	45.84	45.31	45.56	1,591,663	+0.18(+0.40%)
May 05, 2015	45.32	45.71	45.25	45.38	1,719,097	+0.02(+0.04%)
May 04, 2015	45.12	45.38	45.04	45.36	1,583,009	+0.25(+0.55%)
May 01, 2015	45.19	45.34	44.69	45.11	1,527,346	+0.08(+0.18%)
Apr 30, 2015	44.65	45.09	44.51	45.03	2,458,575	+0.41(+0.92%)
Apr 29, 2015	44.61	44.85	44.28	44.62	2,770,866	-0.23(-0.51%)
Apr 28, 2015	45.20	45.25	44.16	44.85	6,055,464	-2.44(-5.16%)
Apr 27, 2015	48.04	48.09	47.16	47.29	1,805,074	-0.72(-1.50%)
Apr 24, 2015	47.58	48.04	47.37	48.01	1,141,793	+0.43(+0.90%)
Apr 23, 2015	48.06	48.12	47.53	47.58	934,484	-0.49(-1.02%)
Apr 22, 2015	47.57	48.09	47.40	48.07	1,241,074	+0.47(+0.99%)
Apr 21, 2015	47.76	47.84	47.43	47.60	1,052,411	+0.09(+0.19%)
Apr 20, 2015	47.31	47.69	47.18	47.51	841,800	+0.20(+0.42%)
Apr 17, 2015	47.48	47.53	47.08	47.31	1,016,836	-0.60(-1.25%)
Apr 16, 2015	47.86	48.08	47.47	47.91	806,980	+0.07(+0.15%)
Apr 15, 2015	46.93	48.12	46.80	47.84	2,898,870	+0.98(+2.09%)
Apr 14, 2015	47.05	47.32	46.56	46.86	1,294,884	-0.19(-0.40%)
Apr 13, 2015	47.27	47.78	47.00	47.05	1,794,521	-0.15(-0.32%)
Apr 10, 2015	45.51	47.25	45.40	47.20	2,467,130	+1.72(+3.78%)
Apr 09, 2015	45.44	45.60	45.16	45.48	650,349	+0.08(+0.18%)
Apr 08, 2015	45.50	45.50	45.08	45.40	886,277	-0.02(-0.04%)
Apr 07, 2015	45.36	45.66	45.17	45.42	972,809	-0.03(-0.07%)
Apr 06, 2015	45.03	45.62	44.62	45.45	1,208,305	+0.13(+0.29%)
Apr 02, 2015	45.11	45.32	45.32	45.32	634,900	+0.12(+0.27%)
Apr 01, 2015	44.94	45.51	44.94	45.20	1,213,724	+0.08(+0.18%)
Mar 31, 2015	44.64	45.13	44.28	45.12	1,666,330	+0.45(+1.01%)
Mar 30, 2015	44.25	44.77	44.13	44.67	926,280	+0.60(+1.36%)
Mar 27, 2015	44.29	44.38	43.94	44.07	719,254	-0.22(-0.50%)
Mar 26, 2015	44.00	44.29	43.81	44.29	965,525	+0.08(+0.18%)
Mar 25, 2015	44.73	44.84	44.16	44.21	1,032,974	-0.51(-1.14%)
Mar 24, 2015	45.20	45.28	44.60	44.72	864,122	-0.60(-1.32%)
Mar 23, 2015	45.31	45.75	45.14	45.32	1,052,063	+0.01(+0.02%)
Mar 20, 2015	45.20	45.36	44.95	45.31	1,763,200	+0.29(+0.64%)
Mar 19, 2015	44.89	45.20	44.71	45.02	1,660,084	+0.09(+0.20%)
Mar 18, 2015	45.17	45.35	44.57	44.93	1,410,397	-0.54(-1.19%)
Mar 17, 2015	44.64	45.50	44.51	45.47	1,440,323	+0.70(+1.56%)
Mar 16, 2015	45.11	45.28	44.46	44.77	1,182,438	-0.19(-0.42%)
Mar 13, 2015	44.82	45.01	44.63	44.96	1,185,006	-0.04(-0.09%)
Mar 12, 2015	44.92	45.18	44.75	45.00	1,092,419	+0.38(+0.85%)
Mar 11, 2015	44.49	45.00	44.03	44.62	1,574,111	+0.37(+0.84%)
Mar 10, 2015	45.02	45.12	44.24	44.25	2,188,421	-1.15(-2.53%)
Mar 09, 2015	45.60	45.84	45.37	45.40	1,612,495	-0.41(-0.90%)
Mar 06, 2015	46.02	46.84	45.72	45.81	1,016,742	-0.39(-0.84%)
Mar 05, 2015	46.26	46.26	45.84	46.20	737,633	-0.08(-0.17%)
Mar 04, 2015	46.60	46.71	46.71	46.28	1,140,911	-0.43(-0.92%)
Mar 03, 2015	46.29	46.73	46.29	46.71	1,098,494	+0.22(+0.47%)