GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.72	12.98	12.70	12.82	38,637	+0.35(+2.80%)
Jun 29, 2015	12.59	12.63	12.42	12.47	93,387	-0.40(-3.12%)
Jun 26, 2015	12.98	13.01	12.87	12.87	39,875	-0.36(-2.71%)
Jun 25, 2015	13.32	13.32	13.23	13.23	12,538	-0.12(-0.92%)
Jun 24, 2015	13.43	13.48	13.34	13.35	51,741	-0.10(-0.78%)
Jun 23, 2015	13.40	13.47	13.40	13.46	116,808	+0.24(+1.85%)
Jun 22, 2015	13.25	13.26	13.19	13.21	45,012	+0.13(+1.00%)
Jun 19, 2015	13.13	13.16	13.07	13.08	30,894	-0.29(-2.16%)
Jun 18, 2015	13.31	13.38	13.31	13.37	17,468	+0.11(+0.86%)
Jun 17, 2015	13.28	13.31	13.21	13.26	53,044	+0.02(+0.13%)
Jun 16, 2015	13.17	13.24	13.12	13.24	56,890	-0.10(-0.72%)
Jun 15, 2015	13.42	13.42	13.33	13.33	38,764	-0.31(-2.31%)
Jun 12, 2015	13.60	13.68	13.60	13.65	17,934	+0.15(+1.10%)
Jun 11, 2015	13.49	13.54	13.49	13.50	9,796	+0.04(+0.32%)
Jun 10, 2015	13.33	13.47	13.33	13.46	53,721	+0.12(+0.92%)
Jun 09, 2015	13.31	13.33	13.19	13.33	125,709	-0.18(-1.36%)
Jun 08, 2015	13.59	13.62	13.51	13.52	27,586	-0.22(-1.59%)
Jun 05, 2015	13.69	13.77	13.61	13.74	13,027	-0.11(-0.79%)
Jun 04, 2015	13.87	13.92	13.82	13.85	7,724	-0.05(-0.35%)
Jun 03, 2015	13.84	13.90	13.84	13.89	28,647	+0.05(+0.38%)
Jun 02, 2015	13.81	13.88	13.78	13.84	37,326	-0.09(-0.63%)
Jun 01, 2015	13.95	13.95	13.89	13.93	39,109	+0.13(+0.95%)
May 29, 2015	13.90	13.90	13.78	13.80	45,503	-0.13(-0.94%)
May 28, 2015	13.92	13.95	13.83	13.93	39,641	-0.36(-2.51%)
May 27, 2015	14.25	14.32	14.22	14.29	45,609	+0.04(+0.31%)
May 26, 2015	14.39	14.44	14.20	14.24	109,961	-0.10(-0.67%)
May 22, 2015	14.06	14.34	14.34	14.34	96,641	+0.53(+3.87%)
May 21, 2015	13.75	13.81	13.75	13.80	27,256	+0.03(+0.24%)
May 20, 2015	13.75	13.80	13.70	13.77	10,376	-0.04(-0.32%)
May 19, 2015	13.85	13.85	13.79	13.81	32,488	+0.05(+0.38%)
May 18, 2015	13.69	13.76	13.68	13.76	56,677	+0.10(+0.77%)
May 15, 2015	13.61	13.67	13.57	13.66	97,058	+0.09(+0.64%)
May 14, 2015	13.50	13.58	13.50	13.57	27,999	+0.13(+0.98%)
May 13, 2015	13.43	13.53	13.42	13.44	108,664	-0.03(-0.19%)
May 12, 2015	13.48	13.48	13.43	13.47	14,807	-0.11(-0.77%)
May 11, 2015	13.66	13.74	13.56	13.57	45,144	+0.08(+0.58%)
May 08, 2015	13.51	13.54	13.39	13.49	56,197	+0.23(+1.71%)
May 07, 2015	13.17	13.26	13.12	13.26	30,874	+0.00(+0.00%)
May 06, 2015	13.46	13.46	13.23	13.26	95,154	-0.09(-0.66%)
May 05, 2015	13.52	13.52	13.33	13.35	29,439	-0.35(-2.55%)
May 04, 2015	13.58	13.72	13.58	13.70	50,447	+0.16(+1.16%)
May 01, 2015	13.46	13.55	13.45	13.54	21,195	+0.13(+0.98%)
Apr 30, 2015	13.59	13.59	13.41	13.41	31,717	-0.22(-1.60%)
Apr 29, 2015	13.68	13.70	13.57	13.63	80,438	-0.19(-1.39%)
Apr 28, 2015	13.83	13.84	13.75	13.82	25,651	-0.04(-0.32%)
Apr 27, 2015	13.86	13.92	13.78	13.87	142,311	+0.13(+0.95%)
Apr 24, 2015	13.76	13.76	13.70	13.74	139,244	-0.03(-0.19%)
Apr 23, 2015	13.61	13.76	13.61	13.76	59,969	+0.12(+0.90%)
Apr 22, 2015	13.59	13.69	13.59	13.64	24,601	+0.14(+1.04%)
Apr 21, 2015	13.47	13.62	13.47	13.50	52,760	+0.43(+3.28%)
Apr 20, 2015	12.97	13.10	12.97	13.07	134,076	+0.14(+1.08%)
Apr 17, 2015	12.98	12.98	12.74	12.93	156,087	-0.45(-3.33%)
Apr 16, 2015	13.31	13.45	13.28	13.38	46,800	+0.10(+0.79%)
Apr 15, 2015	13.26	13.30	13.19	13.27	194,704	-0.16(-1.17%)
Apr 14, 2015	13.39	13.53	13.26	13.43	113,115	-0.24(-1.79%)
Apr 13, 2015	13.83	13.90	13.66	13.68	152,691	-0.15(-1.07%)
Apr 10, 2015	13.73	13.85	13.65	13.82	88,735	-0.04(-0.32%)
Apr 09, 2015	13.55	13.94	13.54	13.87	181,958	+0.32(+2.39%)
Apr 08, 2015	13.50	13.64	13.42	13.54	177,336	+0.92(+7.27%)
Apr 07, 2015	12.70	12.72	12.63	12.63	59,822	+0.02(+0.14%)
Apr 06, 2015	12.48	12.64	12.48	12.61	80,568	+0.16(+1.26%)
Apr 02, 2015	12.35	12.45	12.45	12.45	16,583	+0.29(+2.37%)