BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.203	7.208	7.181	7.208	200,369	+0.00(+0.00%)
Apr 29, 2015	7.187	7.208	7.176	7.208	166,465	+0.00(+0.00%)
Apr 28, 2015	7.192	7.208	7.176	7.208	130,698	+0.01(+0.15%)
Apr 27, 2015	7.192	7.197	7.176	7.197	153,021	-0.01(-0.15%)
Apr 24, 2015	7.230	7.230	7.176	7.208	137,963	-0.02(-0.30%)
Apr 23, 2015	7.187	7.230	7.181	7.230	116,779	+0.06(+0.82%)
Apr 22, 2015	7.187	7.187	7.160	7.171	55,708	-0.02(-0.22%)
Apr 21, 2015	7.176	7.187	7.160	7.187	70,538	+0.03(+0.45%)
Apr 20, 2015	7.144	7.203	7.133	7.155	137,383	+0.02(+0.30%)
Apr 17, 2015	7.160	7.160	7.112	7.133	174,582	-0.03(-0.37%)
Apr 16, 2015	7.171	7.171	7.144	7.160	116,498	-0.01(-0.07%)
Apr 15, 2015	7.171	7.171	7.139	7.165	154,049	+0.01(+0.07%)
Apr 14, 2015	7.171	7.176	7.149	7.160	74,448	+0.01(+0.07%)
Apr 13, 2015	7.181	7.192	7.149	7.155	86,543	-0.01(-0.18%)
Apr 10, 2015	7.195	7.195	7.168	7.168	92,721	-0.01(-0.07%)
Apr 09, 2015	7.189	7.215	7.168	7.173	101,282	+0.01(+0.07%)
Apr 08, 2015	7.173	7.195	7.160	7.168	124,943	+0.00(+0.00%)
Apr 07, 2015	7.163	7.194	7.163	7.168	114,294	-0.01(-0.15%)
Apr 06, 2015	7.136	7.184	7.136	7.179	78,757	+0.04(+0.60%)
Apr 02, 2015	7.157	7.136	7.136	7.136	114,236	-0.03(-0.44%)
Apr 01, 2015	7.157	7.195	7.157	7.168	106,450	+0.01(+0.15%)
Mar 31, 2015	7.163	7.195	7.155	7.157	157,913	-0.03(-0.37%)
Mar 30, 2015	7.205	7.216	7.173	7.184	109,473	-0.02(-0.22%)
Mar 27, 2015	7.237	7.253	7.200	7.200	89,349	-0.04(-0.51%)
Mar 26, 2015	7.274	7.280	7.237	7.237	99,274	-0.04(-0.58%)
Mar 25, 2015	7.264	7.295	7.258	7.280	132,847	+0.01(+0.07%)
Mar 24, 2015	7.157	7.274	7.157	7.274	252,534	+0.11(+1.56%)
Mar 23, 2015	7.131	7.168	7.125	7.163	99,797	+0.03(+0.45%)
Mar 20, 2015	7.104	7.131	7.099	7.131	112,815	+0.03(+0.45%)
Mar 19, 2015	7.147	7.147	7.099	7.099	83,782	-0.06(-0.82%)
Mar 18, 2015	7.152	7.157	7.120	7.157	71,306	+0.00(+0.00%)
Mar 17, 2015	7.157	7.164	7.136	7.157	55,202	-0.01(-0.07%)
Mar 16, 2015	7.131	7.163	7.122	7.163	83,402	+0.04(+0.60%)
Mar 13, 2015	7.094	7.125	7.083	7.120	81,866	+0.00(+0.00%)
Mar 12, 2015	7.141	7.152	7.104	7.120	116,391	+0.00(+0.00%)
Mar 11, 2015	7.141	7.179	7.120	7.120	88,739	+0.00(+0.04%)
Mar 10, 2015	7.138	7.175	7.117	7.117	104,414	-0.02(-0.30%)
Mar 09, 2015	7.160	7.171	7.138	7.138	104,441	-0.02(-0.22%)
Mar 06, 2015	7.170	7.181	7.154	7.154	130,484	-0.02(-0.29%)
Mar 05, 2015	7.154	7.181	7.154	7.175	105,812	+0.00(+0.00%)
Mar 04, 2015	7.128	7.175	7.149	7.175	94,438	+0.03(+0.37%)
Mar 03, 2015	7.138	7.149	7.117	7.149	66,192	-0.01(-0.07%)
Mar 02, 2015	7.149	7.154	7.130	7.154	100,585	-0.02(-0.22%)
Feb 27, 2015	7.149	7.170	7.128	7.170	98,544	+0.00(+0.00%)
Feb 26, 2015	7.144	7.175	7.138	7.170	163,733	+0.01(+0.15%)
Feb 25, 2015	7.165	7.175	7.149	7.160	99,251	-0.01(-0.15%)
Feb 24, 2015	7.107	7.170	7.099	7.170	356,987	+0.06(+0.82%)
Feb 23, 2015	7.086	7.112	7.038	7.112	183,913	+0.02(+0.30%)
Feb 20, 2015	6.985	7.091	6.980	7.091	266,699	+0.12(+1.75%)
Feb 19, 2015	6.996	6.996	6.966	6.969	82,229	+0.00(+0.00%)
Feb 18, 2015	6.985	6.985	6.964	6.969	45,991	-0.02(-0.23%)
Feb 17, 2015	6.985	7.006	6.975	6.985	119,199	+0.01(+0.08%)
Feb 13, 2015	6.969	6.980	6.980	6.980	76,024	+0.01(+0.15%)
Feb 12, 2015	6.943	6.975	6.932	6.969	83,303	+0.03(+0.46%)
Feb 11, 2015	6.938	6.943	6.927	6.938	60,575	+0.02(+0.27%)
Feb 10, 2015	6.924	6.935	6.914	6.919	95,909	+0.00(+0.00%)
Feb 09, 2015	6.914	6.945	6.914	6.919	92,462	+0.00(+0.00%)
Feb 06, 2015	6.898	6.929	6.898	6.919	98,789	-0.01(-0.08%)
Feb 05, 2015	6.914	6.935	6.903	6.924	90,333	+0.02(+0.23%)
Feb 04, 2015	6.903	6.908	6.882	6.908	88,967	+0.00(+0.00%)
Feb 03, 2015	6.893	6.908	6.857	6.908	172,089	+0.02(+0.31%)