Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	65.87	66.05	65.79	65.98	829,390	+0.03(+0.05%)
Sep 29, 2015	65.84	66.01	65.79	65.95	765,703	+0.16(+0.25%)
Sep 28, 2015	65.66	65.82	65.64	65.78	410,231	+0.18(+0.27%)
Sep 25, 2015	65.64	65.71	65.58	65.61	724,965	-0.13(-0.20%)
Sep 24, 2015	65.85	65.91	65.71	65.74	323,804	+0.01(+0.01%)
Sep 23, 2015	65.71	65.79	65.65	65.73	294,972	-0.03(-0.05%)
Sep 22, 2015	65.71	65.87	65.63	65.76	320,332	+0.16(+0.25%)
Sep 21, 2015	65.68	65.68	65.51	65.60	509,096	-0.19(-0.30%)
Sep 18, 2015	65.71	65.85	65.64	65.79	448,543	+0.20(+0.31%)
Sep 17, 2015	65.12	65.59	65.07	65.59	478,419	+0.45(+0.69%)
Sep 16, 2015	65.16	65.23	65.09	65.14	410,662	-0.01(-0.01%)
Sep 15, 2015	65.48	65.52	65.14	65.15	342,399	-0.45(-0.69%)
Sep 14, 2015	65.56	65.63	65.49	65.60	322,118	+0.08(+0.12%)
Sep 11, 2015	65.43	65.60	65.42	65.52	434,269	+0.12(+0.19%)
Sep 10, 2015	65.43	65.47	65.33	65.40	379,227	-0.12(-0.18%)
Sep 09, 2015	65.34	65.61	65.32	65.51	332,832	+0.06(+0.10%)
Sep 08, 2015	65.57	65.61	65.44	65.45	562,404	-0.24(-0.37%)
Sep 04, 2015	65.61	65.69	65.69	65.69	334,068	+0.07(+0.11%)
Sep 03, 2015	65.50	65.65	65.46	65.62	351,862	+0.18(+0.27%)
Sep 02, 2015	65.39	65.55	65.33	65.44	435,327	-0.04(-0.06%)
Sep 01, 2015	65.38	65.51	65.33	65.48	1,123,460	+0.21(+0.33%)
Aug 31, 2015	65.48	65.51	65.21	65.27	840,035	-0.07(-0.11%)
Aug 28, 2015	65.49	65.54	65.24	65.34	670,234	+0.06(+0.09%)
Aug 27, 2015	65.25	65.41	65.19	65.28	524,399	-0.02(-0.04%)
Aug 26, 2015	65.29	65.56	65.19	65.30	8,295,280	-0.12(-0.19%)
Aug 25, 2015	65.49	65.61	65.18	65.42	2,576,897	-0.27(-0.41%)
Aug 24, 2015	65.87	66.03	65.56	65.69	700,713	+0.02(+0.02%)
Aug 21, 2015	65.62	65.73	65.50	65.68	657,933	+0.19(+0.30%)
Aug 20, 2015	65.51	65.56	65.42	65.49	261,151	+0.05(+0.08%)
Aug 19, 2015	65.06	65.46	65.01	65.43	434,524	+0.26(+0.40%)
Aug 18, 2015	65.18	65.28	65.14	65.17	351,309	-0.03(-0.05%)
Aug 17, 2015	65.29	65.34	65.20	65.21	250,732	+0.06(+0.10%)
Aug 14, 2015	65.18	65.24	65.06	65.14	333,862	-0.07(-0.11%)
Aug 13, 2015	65.28	65.34	65.18	65.22	281,249	-0.15(-0.23%)
Aug 12, 2015	65.48	65.61	65.37	65.37	409,179	-0.05(-0.07%)
Aug 11, 2015	65.40	65.54	65.37	65.42	345,711	+0.30(+0.46%)
Aug 10, 2015	65.21	65.27	65.07	65.11	479,744	-0.16(-0.24%)
Aug 07, 2015	65.22	65.33	65.12	65.27	253,409	+0.09(+0.14%)
Aug 06, 2015	65.11	65.21	65.04	65.18	290,345	+0.13(+0.20%)
Aug 05, 2015	65.14	65.14	64.95	65.04	368,449	-0.17(-0.26%)
Aug 04, 2015	65.49	65.49	65.19	65.21	393,066	-0.29(-0.44%)
Aug 03, 2015	65.37	65.56	65.36	65.50	843,566	+0.11(+0.17%)
Jul 31, 2015	65.31	65.40	65.31	65.39	312,187	+0.30(+0.46%)
Jul 30, 2015	65.04	65.13	64.98	65.09	251,677	+0.02(+0.02%)
Jul 29, 2015	65.10	65.14	64.99	65.08	242,054	-0.03(-0.05%)
Jul 28, 2015	65.11	65.17	65.05	65.11	254,273	-0.15(-0.23%)
Jul 27, 2015	65.25	65.30	65.14	65.25	915,083	+0.14(+0.21%)
Jul 24, 2015	65.14	65.18	65.04	65.11	304,821	+0.02(+0.02%)
Jul 23, 2015	64.89	65.10	64.87	65.10	410,440	+0.12(+0.18%)
Jul 22, 2015	64.95	65.04	64.88	64.98	1,910,324	+0.02(+0.04%)
Jul 21, 2015	64.73	64.97	64.72	64.96	1,284,787	+0.17(+0.26%)
Jul 20, 2015	64.77	64.84	64.70	64.79	283,216	-0.10(-0.15%)
Jul 17, 2015	64.85	64.97	64.83	64.89	177,219	-0.05(-0.08%)
Jul 16, 2015	64.76	64.97	64.76	64.94	256,353	+0.03(+0.05%)
Jul 15, 2015	64.66	64.95	64.65	64.91	356,683	+0.17(+0.26%)
Jul 14, 2015	64.70	64.77	64.63	64.74	372,188	+0.13(+0.20%)
Jul 13, 2015	64.66	64.71	64.50	64.61	398,801	-0.14(-0.22%)
Jul 10, 2015	64.78	64.91	64.66	64.75	298,394	-0.32(-0.49%)
Jul 09, 2015	65.23	65.27	65.07	65.07	218,702	-0.29(-0.45%)
Jul 08, 2015	65.29	65.45	65.23	65.36	285,884	+0.17(+0.26%)
Jul 07, 2015	65.38	65.49	65.14	65.19	351,443	+0.12(+0.18%)
Jul 06, 2015	65.12	65.18	64.94	65.08	456,901	+0.26(+0.41%)
Jul 02, 2015	64.79	64.81	64.81	64.81	263,353	+0.19(+0.30%)