Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 142 -0.01(-25.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Aug 11, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0200 0.0200 7,000 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2015 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jun 26, 2015 0.0200 0.0250 0.0200 0.0250 106,500 +0.01(+25.00%)
Jun 25, 2015 0.0250 0.0250 0.0200 0.0200 126,090 -0.01(-20.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 524,000 +0.00(+0.00%)
Jun 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 380 +0.00(+0.00%)
Jun 15, 2015 0.0250 0.0250 0.0250 0.0250 2,200 -0.00(-16.67%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 04, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.