Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.28	23.21	22.28	22.99	128,195	+0.81(+3.63%)
Jul 30, 2015	22.15	22.52	21.81	22.18	141,430	-0.01(-0.04%)
Jul 29, 2015	22.35	22.59	22.17	22.19	51,828	-0.15(-0.68%)
Jul 28, 2015	22.49	22.55	21.92	22.34	63,545	-0.07(-0.32%)
Jul 27, 2015	22.56	22.86	22.30	22.41	55,752	-0.18(-0.78%)
Jul 24, 2015	22.75	23.02	22.43	22.59	49,137	-0.10(-0.46%)
Jul 23, 2015	23.23	23.23	22.59	22.69	81,309	-0.55(-2.37%)
Jul 22, 2015	23.27	23.53	23.03	23.24	62,105	-0.11(-0.48%)
Jul 21, 2015	23.68	23.83	23.19	23.35	65,106	-0.23(-0.98%)
Jul 20, 2015	23.71	23.90	23.23	23.59	249,690	+0.02(+0.10%)
Jul 17, 2015	24.02	24.02	23.51	23.56	74,477	-0.36(-1.50%)
Jul 16, 2015	24.11	24.22	23.67	23.92	74,192	+0.02(+0.10%)
Jul 15, 2015	24.31	24.46	23.73	23.90	63,593	-0.44(-1.80%)
Jul 14, 2015	24.24	24.44	24.13	24.34	66,375	+0.13(+0.56%)
Jul 13, 2015	24.07	24.29	23.87	24.20	90,934	+0.21(+0.89%)
Jul 10, 2015	22.47	24.30	22.47	23.99	149,767	+1.83(+8.27%)
Jul 09, 2015	22.68	22.90	21.92	22.15	148,706	-0.17(-0.78%)
Jul 08, 2015	22.52	22.78	22.01	22.33	138,250	-0.40(-1.77%)
Jul 07, 2015	22.87	22.87	22.18	22.73	103,354	-0.22(-0.96%)
Jul 06, 2015	23.01	23.33	22.63	22.95	86,509	-0.29(-1.26%)
Jul 02, 2015	23.05	23.25	23.25	23.25	97,328	+0.23(+1.00%)
Jul 01, 2015	23.28	23.64	22.91	23.02	79,378	+0.06(+0.28%)
Jun 30, 2015	23.53	24.06	22.77	22.95	136,271	-0.26(-1.12%)
Jun 29, 2015	23.81	23.96	23.13	23.21	127,717	-0.86(-3.58%)
Jun 26, 2015	24.20	24.40	23.92	24.07	127,367	-0.08(-0.33%)
Jun 25, 2015	23.95	24.21	23.73	24.15	98,258	+0.32(+1.33%)
Jun 24, 2015	24.07	24.19	23.83	23.84	59,169	-0.24(-1.02%)
Jun 23, 2015	24.05	24.19	23.74	24.08	70,228	+0.03(+0.13%)
Jun 22, 2015	23.80	24.10	23.65	24.05	70,456	+0.47(+1.98%)
Jun 19, 2015	23.41	23.90	23.12	23.58	182,353	+0.07(+0.30%)
Jun 18, 2015	23.28	23.67	23.27	23.51	163,776	+0.29(+1.26%)
Jun 17, 2015	23.46	23.58	23.09	23.22	92,002	-0.21(-0.88%)
Jun 16, 2015	23.35	23.81	23.21	23.43	101,949	-0.05(-0.20%)
Jun 15, 2015	23.52	23.52	23.09	23.47	116,658	-0.22(-0.93%)
Jun 12, 2015	23.66	24.59	23.56	23.70	60,089	-0.02(-0.10%)
Jun 11, 2015	23.72	24.08	23.68	23.72	69,015	+0.02(+0.07%)
Jun 10, 2015	23.39	24.04	23.39	23.70	120,690	+0.38(+1.63%)
Jun 09, 2015	23.21	23.47	23.04	23.32	119,386	-0.01(-0.03%)
Jun 08, 2015	23.57	24.00	23.02	23.33	103,619	-0.17(-0.71%)
Jun 05, 2015	23.55	23.55	22.40	23.50	201,231	-0.05(-0.20%)
Jun 04, 2015	23.36	24.12	23.36	23.55	118,939	-0.04(-0.17%)
Jun 03, 2015	23.95	24.34	23.47	23.58	183,451	-0.23(-0.96%)
Jun 02, 2015	23.49	24.07	23.44	23.81	45,448	+0.21(+0.90%)
Jun 01, 2015	23.90	23.96	23.34	23.60	58,266	-0.13(-0.57%)
May 29, 2015	23.69	23.98	23.44	23.73	74,427	+0.05(+0.20%)
May 28, 2015	23.68	23.94	23.55	23.69	70,051	-0.03(-0.13%)
May 27, 2015	23.64	23.93	23.29	23.72	80,955	+0.12(+0.50%)
May 26, 2015	24.30	24.30	23.49	23.60	84,988	-0.73(-3.02%)
May 22, 2015	24.53	24.34	24.34	24.34	98,973	-0.25(-1.03%)
May 21, 2015	25.02	25.05	24.53	24.59	86,904	-0.36(-1.46%)
May 20, 2015	25.39	25.39	24.78	24.95	112,585	-0.28(-1.10%)
May 19, 2015	24.99	25.34	24.81	25.23	166,207	+0.23(+0.92%)
May 18, 2015	24.67	25.01	24.34	25.00	112,698	+0.42(+1.70%)
May 15, 2015	24.01	24.79	23.88	24.58	107,583	+0.51(+2.13%)
May 14, 2015	23.70	24.13	23.53	24.07	136,968	+0.53(+2.25%)
May 13, 2015	23.35	23.70	23.32	23.54	83,896	+0.22(+0.95%)
May 12, 2015	23.16	23.47	22.97	23.32	74,494	+0.19(+0.82%)
May 11, 2015	23.16	23.62	23.04	23.13	100,840	+0.00(+0.00%)
May 08, 2015	22.98	23.33	22.98	23.13	67,940	+0.31(+1.35%)
May 07, 2015	22.70	23.04	22.16	22.82	59,700	+0.06(+0.28%)
May 06, 2015	22.87	22.94	22.59	22.76	89,692	-0.06(-0.24%)
May 05, 2015	23.25	23.25	22.60	22.81	93,590	-0.29(-1.27%)
May 04, 2015	23.34	23.43	23.06	23.10	95,402	-0.17(-0.71%)