Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.65	15.74	15.46	15.58	2,840,607	+0.02(+0.11%)
Jul 30, 2015	15.49	15.64	15.48	15.56	1,791,027	-0.12(-0.75%)
Jul 29, 2015	15.50	15.78	15.46	15.68	2,297,173	+0.20(+1.30%)
Jul 28, 2015	15.36	15.56	15.21	15.48	2,990,414	+0.23(+1.54%)
Jul 27, 2015	15.08	15.35	14.91	15.24	4,114,522	+0.01(+0.05%)
Jul 24, 2015	15.77	15.77	15.05	15.23	4,613,559	-0.65(-4.12%)
Jul 23, 2015	15.73	16.08	15.11	15.89	6,460,581	-0.13(-0.79%)
Jul 22, 2015	16.20	16.24	15.97	16.01	4,524,326	-0.25(-1.55%)
Jul 21, 2015	16.19	16.44	16.16	16.26	2,931,211	+0.03(+0.15%)
Jul 20, 2015	16.50	16.58	16.21	16.24	2,310,566	-0.28(-1.68%)
Jul 17, 2015	16.57	16.76	16.43	16.52	3,198,046	-0.08(-0.51%)
Jul 16, 2015	17.15	17.20	16.56	16.60	3,402,954	-0.37(-2.18%)
Jul 15, 2015	16.94	17.02	16.81	16.97	2,295,206	-0.02(-0.10%)
Jul 14, 2015	16.90	16.99	16.79	16.99	1,816,735	+0.04(+0.25%)
Jul 13, 2015	16.65	16.96	16.58	16.94	1,647,446	+0.47(+2.85%)
Jul 10, 2015	16.47	16.58	16.37	16.47	1,662,367	+0.23(+1.45%)
Jul 09, 2015	16.52	16.52	16.23	16.24	4,055,797	+0.18(+1.10%)
Jul 08, 2015	16.63	16.68	15.95	16.06	3,432,966	-0.85(-5.01%)
Jul 07, 2015	16.99	17.03	16.54	16.91	2,417,428	-0.08(-0.49%)
Jul 06, 2015	17.07	17.32	16.89	16.99	2,303,684	-0.29(-1.65%)
Jul 02, 2015	17.29	17.28	17.28	17.28	1,567,712	+0.06(+0.34%)
Jul 01, 2015	17.41	17.46	17.17	17.22	2,140,040	-0.05(-0.29%)
Jun 30, 2015	17.47	17.47	17.08	17.27	2,195,194	-0.04(-0.24%)
Jun 29, 2015	17.72	17.83	17.28	17.31	2,800,343	-0.60(-3.33%)
Jun 26, 2015	18.05	18.06	17.90	17.91	4,097,042	-0.11(-0.61%)
Jun 25, 2015	18.31	18.35	17.97	18.02	1,416,610	-0.23(-1.24%)
Jun 24, 2015	18.33	18.45	18.14	18.25	1,102,192	-0.12(-0.64%)
Jun 23, 2015	18.42	18.51	18.32	18.36	1,398,017	-0.03(-0.18%)
Jun 22, 2015	18.40	18.45	18.30	18.40	914,686	+0.14(+0.78%)
Jun 19, 2015	18.29	18.38	18.14	18.25	2,073,205	-0.06(-0.32%)
Jun 18, 2015	18.09	18.34	18.03	18.31	1,411,085	+0.24(+1.35%)
Jun 17, 2015	17.99	18.12	17.93	18.07	1,325,082	+0.09(+0.51%)
Jun 16, 2015	17.85	18.00	17.76	17.98	1,239,870	+0.15(+0.85%)
Jun 15, 2015	17.97	17.98	17.69	17.83	1,643,144	-0.33(-1.80%)
Jun 12, 2015	18.17	18.27	18.09	18.15	677,378	-0.13(-0.69%)
Jun 11, 2015	18.50	18.53	18.23	18.28	1,127,699	-0.18(-0.96%)
Jun 10, 2015	18.36	18.64	18.29	18.46	1,499,158	+0.28(+1.52%)
Jun 09, 2015	18.19	18.23	17.93	18.18	1,595,624	+0.06(+0.32%)
Jun 08, 2015	18.18	18.25	18.10	18.12	973,691	-0.11(-0.60%)
Jun 05, 2015	18.31	18.35	18.11	18.23	1,344,729	-0.08(-0.46%)
Jun 04, 2015	18.50	18.53	18.30	18.31	1,856,343	-0.27(-1.45%)
Jun 03, 2015	18.40	18.70	18.29	18.58	1,483,229	+0.28(+1.51%)
Jun 02, 2015	18.16	18.38	18.14	18.30	1,626,399	+0.08(+0.46%)
Jun 01, 2015	18.35	18.50	18.12	18.22	1,862,431	-0.05(-0.28%)
May 29, 2015	18.42	18.52	18.09	18.27	1,842,582	-0.20(-1.09%)
May 28, 2015	18.50	18.56	18.33	18.47	1,228,321	-0.01(-0.04%)
May 27, 2015	18.31	18.48	18.18	18.48	1,723,534	+0.18(+1.01%)
May 26, 2015	18.52	18.54	18.14	18.30	1,568,533	-0.28(-1.49%)
May 22, 2015	18.56	18.57	18.57	18.57	910,219	+0.02(+0.09%)
May 21, 2015	18.37	18.71	18.35	18.56	1,190,387	+0.16(+0.87%)
May 20, 2015	18.55	18.55	18.29	18.40	1,147,773	-0.04(-0.23%)
May 19, 2015	18.58	18.61	18.32	18.44	1,081,708	-0.09(-0.50%)
May 18, 2015	18.51	18.56	18.34	18.53	1,154,383	+0.06(+0.32%)
May 15, 2015	18.37	18.47	18.23	18.47	947,766	+0.10(+0.55%)
May 14, 2015	18.42	18.48	18.25	18.37	1,083,854	+0.03(+0.14%)
May 13, 2015	18.25	18.44	18.19	18.35	1,536,401	+0.14(+0.78%)
May 12, 2015	18.36	18.37	18.03	18.20	1,524,254	-0.24(-1.32%)
May 11, 2015	18.35	18.55	18.25	18.45	1,362,259	+0.14(+0.78%)
May 08, 2015	18.20	18.32	18.08	18.30	1,299,971	+0.33(+1.86%)
May 07, 2015	17.97	17.99	17.76	17.97	1,744,842	+0.02(+0.09%)
May 06, 2015	18.09	18.14	17.81	17.95	1,777,560	-0.05(-0.28%)
May 05, 2015	18.25	18.45	17.99	18.00	1,751,721	-0.28(-1.51%)
May 04, 2015	18.01	18.35	17.95	18.28	2,921,976	+0.31(+1.72%)