BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.726	9.764	9.726	9.755	44,119	+0.02(+0.22%)
Jul 30, 2015	9.687	9.748	9.661	9.734	68,920	+0.03(+0.30%)
Jul 29, 2015	9.661	9.704	9.631	9.704	51,028	+0.06(+0.61%)
Jul 28, 2015	9.631	9.646	9.609	9.646	32,469	+0.04(+0.38%)
Jul 27, 2015	9.609	9.675	9.609	9.609	19,094	-0.01(-0.08%)
Jul 24, 2015	9.602	9.633	9.602	9.617	8,878	-0.01(-0.08%)
Jul 23, 2015	9.609	9.631	9.558	9.624	25,646	+0.02(+0.23%)
Jul 22, 2015	9.631	9.631	9.551	9.602	52,226	+0.02(+0.23%)
Jul 21, 2015	9.609	9.617	9.580	9.580	27,869	-0.06(-0.61%)
Jul 20, 2015	9.661	9.712	9.617	9.639	41,075	-0.04(-0.38%)
Jul 17, 2015	9.719	9.741	9.653	9.675	37,811	-0.08(-0.82%)
Jul 16, 2015	9.682	9.755	9.668	9.755	22,863	+0.04(+0.38%)
Jul 15, 2015	9.661	9.755	9.624	9.719	47,892	+0.01(+0.15%)
Jul 14, 2015	9.631	9.712	9.631	9.704	20,530	+0.04(+0.45%)
Jul 13, 2015	9.704	9.712	9.653	9.661	24,067	-0.06(-0.59%)
Jul 10, 2015	9.704	9.718	9.646	9.718	10,020	-0.01(-0.15%)
Jul 09, 2015	9.711	9.733	9.660	9.733	15,918	-0.03(-0.30%)
Jul 08, 2015	9.704	9.762	9.704	9.762	4,793	+0.05(+0.52%)
Jul 07, 2015	9.660	9.747	9.660	9.711	8,731	+0.07(+0.68%)
Jul 06, 2015	9.544	9.653	9.544	9.646	13,772	+0.09(+0.99%)
Jul 02, 2015	9.566	9.551	9.551	9.551	13,364	-0.01(-0.13%)
Jul 01, 2015	9.617	9.617	9.563	9.563	10,135	+0.00(+0.05%)
Jun 30, 2015	9.522	9.580	9.522	9.559	11,168	-0.01(-0.15%)
Jun 29, 2015	9.638	9.638	9.515	9.573	20,029	-0.07(-0.68%)
Jun 26, 2015	9.624	9.653	9.609	9.638	21,757	-0.02(-0.18%)
Jun 25, 2015	9.689	9.689	9.631	9.656	18,380	-0.05(-0.49%)
Jun 24, 2015	9.696	9.725	9.696	9.704	7,535	-0.03(-0.30%)
Jun 23, 2015	9.646	9.733	9.646	9.733	20,605	+0.05(+0.52%)
Jun 22, 2015	9.660	9.696	9.653	9.682	26,614	-0.01(-0.07%)
Jun 19, 2015	9.646	9.689	9.646	9.689	797	+0.01(+0.15%)
Jun 18, 2015	9.631	9.675	9.573	9.675	11,008	+0.06(+0.60%)
Jun 17, 2015	9.580	9.631	9.566	9.617	12,490	+0.02(+0.22%)
Jun 16, 2015	9.588	9.609	9.573	9.595	18,706	+0.03(+0.30%)
Jun 15, 2015	9.515	9.624	9.515	9.567	26,958	+0.07(+0.69%)
Jun 12, 2015	9.392	9.559	9.392	9.501	45,961	+0.09(+1.01%)
Jun 11, 2015	9.348	9.442	9.348	9.406	49,080	+0.06(+0.63%)
Jun 10, 2015	9.434	9.477	9.326	9.347	94,944	-0.12(-1.30%)
Jun 09, 2015	9.456	9.477	9.427	9.470	35,885	-0.01(-0.15%)
Jun 08, 2015	9.448	9.492	9.419	9.484	50,548	+0.00(+0.03%)
Jun 05, 2015	9.528	9.528	9.470	9.482	29,181	-0.07(-0.78%)
Jun 04, 2015	9.600	9.622	9.553	9.557	33,668	-0.06(-0.68%)
Jun 03, 2015	9.600	9.643	9.600	9.622	11,152	-0.01(-0.15%)
Jun 02, 2015	9.665	9.694	9.636	9.636	14,407	-0.06(-0.60%)
Jun 01, 2015	9.694	9.727	9.679	9.694	21,587	-0.01(-0.07%)
May 29, 2015	9.694	9.739	9.679	9.701	25,552	+0.01(+0.07%)
May 28, 2015	9.708	9.744	9.694	9.694	30,235	-0.02(-0.22%)
May 27, 2015	9.744	9.766	9.715	9.715	12,930	-0.03(-0.30%)
May 26, 2015	9.766	9.766	9.730	9.744	4,423	-0.03(-0.30%)
May 22, 2015	9.788	9.773	9.773	9.773	13,577	-0.04(-0.37%)
May 21, 2015	9.773	9.809	9.723	9.809	21,425	+0.07(+0.74%)
May 20, 2015	9.744	9.759	9.737	9.737	14,517	-0.01(-0.15%)
May 19, 2015	9.759	9.780	9.737	9.752	18,128	-0.06(-0.66%)
May 18, 2015	9.780	9.831	9.708	9.816	80,684	+0.00(+0.00%)
May 15, 2015	9.737	9.824	9.723	9.816	28,481	+0.06(+0.59%)
May 14, 2015	9.650	9.759	9.650	9.759	19,021	+0.09(+0.97%)
May 13, 2015	9.687	9.701	9.665	9.665	25,293	+0.00(+0.01%)
May 12, 2015	9.686	9.693	9.628	9.664	22,427	-0.03(-0.30%)
May 11, 2015	9.772	9.772	9.671	9.693	55,543	-0.06(-0.59%)
May 08, 2015	9.729	9.765	9.729	9.750	12,880	+0.06(+0.59%)
May 07, 2015	9.729	9.786	9.671	9.693	23,106	-0.05(-0.52%)
May 06, 2015	9.815	9.865	9.736	9.743	31,402	-0.13(-1.31%)
May 05, 2015	9.880	9.908	9.829	9.872	18,775	-0.01(-0.07%)
May 04, 2015	9.908	9.915	9.872	9.880	9,257	-0.03(-0.29%)