Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.26	54.36	53.74	53.80	2,338,675	-0.16(-0.30%)
Jul 30, 2015	53.83	54.16	53.34	53.96	2,279,168	+0.15(+0.28%)
Jul 29, 2015	53.42	54.10	53.25	53.80	3,440,636	+0.50(+0.94%)
Jul 28, 2015	53.06	53.41	52.56	53.30	3,267,186	+0.59(+1.13%)
Jul 27, 2015	52.67	52.94	52.31	52.71	6,111,368	-0.45(-0.84%)
Jul 24, 2015	54.08	54.22	52.95	53.15	4,336,664	-0.68(-1.26%)
Jul 23, 2015	54.58	54.70	53.69	53.83	5,705,572	-0.91(-1.67%)
Jul 22, 2015	54.04	55.12	53.96	54.75	5,244,540	+0.42(+0.78%)
Jul 21, 2015	54.08	54.43	53.85	54.32	3,681,446	+0.30(+0.56%)
Jul 20, 2015	53.94	54.36	53.59	54.02	3,657,359	+0.15(+0.28%)
Jul 17, 2015	53.96	54.10	53.56	53.87	6,116,577	-0.23(-0.42%)
Jul 16, 2015	54.86	55.07	53.82	54.10	6,127,284	-0.39(-0.71%)
Jul 15, 2015	55.82	55.82	53.67	54.48	16,103,032	-1.65(-2.95%)
Jul 14, 2015	55.49	56.24	55.27	56.14	9,536,334	+0.54(+0.97%)
Jul 13, 2015	55.78	56.35	55.28	55.60	6,950,024	+0.15(+0.28%)
Jul 10, 2015	54.42	55.56	54.12	55.45	8,199,931	+1.75(+3.26%)
Jul 09, 2015	54.01	54.83	53.62	53.70	8,582,884	+0.53(+1.00%)
Jul 08, 2015	53.70	53.97	51.98	53.17	12,781,190	-1.69(-3.08%)
Jul 07, 2015	55.53	55.53	54.01	54.86	10,591,202	-0.48(-0.86%)
Jul 06, 2015	55.30	55.60	55.07	55.33	3,848,030	-0.54(-0.96%)
Jul 02, 2015	56.08	55.87	55.87	55.87	3,306,750	-0.09(-0.15%)
Jul 01, 2015	55.60	56.39	55.55	55.96	5,045,696	+0.98(+1.79%)
Jun 30, 2015	55.16	55.22	54.47	54.97	4,695,218	+0.29(+0.52%)
Jun 29, 2015	56.02	56.25	54.58	54.69	5,473,684	-1.92(-3.39%)
Jun 26, 2015	55.97	56.79	55.77	56.60	3,539,278	+0.84(+1.50%)
Jun 25, 2015	56.05	56.14	55.66	55.77	3,940,004	-0.08(-0.14%)
Jun 24, 2015	56.18	56.21	55.82	55.85	4,094,083	-0.32(-0.57%)
Jun 23, 2015	56.63	56.68	56.07	56.16	2,745,010	-0.24(-0.42%)
Jun 22, 2015	56.52	56.93	56.22	56.40	4,080,081	+0.09(+0.16%)
Jun 19, 2015	56.38	56.57	56.28	56.31	3,351,850	-0.25(-0.44%)
Jun 18, 2015	55.80	56.96	55.73	56.56	3,296,554	+0.84(+1.51%)
Jun 17, 2015	55.89	56.01	55.37	55.72	3,061,021	-0.32(-0.57%)
Jun 16, 2015	55.39	56.06	55.39	56.03	3,512,858	+0.57(+1.03%)
Jun 15, 2015	55.19	55.56	54.97	55.46	1,989,733	-0.14(-0.25%)
Jun 12, 2015	55.57	55.80	55.45	55.60	3,631,713	-0.13(-0.24%)
Jun 11, 2015	56.08	56.20	55.66	55.74	1,945,132	-0.16(-0.29%)
Jun 10, 2015	55.22	56.00	55.22	55.90	2,979,200	+0.62(+1.11%)
Jun 09, 2015	55.15	55.41	55.03	55.28	2,807,935	+0.05(+0.10%)
Jun 08, 2015	55.26	55.78	55.19	55.23	4,365,969	-0.18(-0.32%)
Jun 05, 2015	55.15	55.63	55.03	55.41	2,631,264	+0.16(+0.30%)
Jun 04, 2015	55.38	55.60	55.05	55.24	3,882,582	-0.63(-1.13%)
Jun 03, 2015	55.27	56.30	54.92	55.87	8,145,208	+1.03(+1.87%)
Jun 02, 2015	55.06	55.39	54.78	54.84	3,541,536	-0.24(-0.44%)
Jun 01, 2015	54.84	55.43	54.64	55.09	4,062,098	+0.10(+0.18%)
May 29, 2015	55.88	56.02	54.80	54.99	6,077,979	-1.03(-1.84%)
May 28, 2015	56.11	56.26	55.62	56.02	4,638,015	-0.11(-0.20%)
May 27, 2015	56.47	56.67	55.92	56.13	5,629,664	+0.27(+0.48%)
May 26, 2015	55.83	56.27	55.35	55.86	4,927,662	+0.00(+0.00%)
May 22, 2015	56.98	55.86	55.86	55.86	9,231,700	-1.16(-2.03%)
May 21, 2015	57.69	57.74	56.84	57.02	5,548,838	-0.88(-1.52%)
May 20, 2015	57.94	58.52	57.46	57.90	5,810,855	+0.35(+0.60%)
May 19, 2015	57.28	57.94	56.97	57.55	7,824,946	+0.44(+0.77%)
May 18, 2015	57.24	57.90	56.72	57.11	6,035,453	-0.23(-0.39%)
May 15, 2015	55.98	57.43	55.60	57.34	10,182,489	+2.40(+4.38%)
May 14, 2015	55.15	55.38	54.78	54.94	3,283,881	+0.07(+0.13%)
May 13, 2015	55.00	55.45	54.73	54.86	2,763,011	-0.30(-0.54%)
May 12, 2015	54.45	55.46	54.41	55.16	4,727,776	+0.40(+0.72%)
May 11, 2015	54.90	55.19	54.70	54.77	7,142,169	-0.09(-0.16%)
May 08, 2015	55.53	56.00	54.84	54.85	7,972,470	-0.15(-0.28%)
May 07, 2015	54.57	55.25	54.28	55.00	5,510,226	+0.56(+1.03%)
May 06, 2015	55.08	55.18	54.23	54.44	4,826,107	-0.48(-0.87%)
May 05, 2015	55.11	55.29	54.82	54.92	8,034,846	-0.62(-1.12%)
May 04, 2015	56.11	57.44	55.52	55.54	16,634,126	-0.54(-0.97%)