US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.23	56.53	56.02	56.11	14,424,857	+0.36(+0.65%)
Jul 30, 2015	55.72	55.97	55.58	55.75	8,766,389	-0.21(-0.38%)
Jul 29, 2015	55.71	56.08	55.34	55.96	9,482,773	+0.28(+0.51%)
Jul 28, 2015	55.45	55.85	55.45	55.68	8,369,354	+0.10(+0.19%)
Jul 27, 2015	55.53	55.87	55.42	55.57	8,436,099	+0.12(+0.22%)
Jul 24, 2015	55.46	55.70	55.27	55.45	7,510,498	+0.02(+0.03%)
Jul 23, 2015	55.92	55.95	55.11	55.44	11,412,477	-0.40(-0.71%)
Jul 22, 2015	55.80	56.10	55.70	55.84	8,901,053	+0.16(+0.28%)
Jul 21, 2015	55.83	56.12	55.68	55.68	7,756,089	-0.20(-0.36%)
Jul 20, 2015	55.82	56.00	55.53	55.88	6,374,970	+0.10(+0.17%)
Jul 17, 2015	56.17	56.17	55.63	55.78	15,683,678	-0.22(-0.39%)
Jul 16, 2015	55.96	56.10	55.75	56.00	8,172,633	+0.40(+0.71%)
Jul 15, 2015	55.34	55.78	55.32	55.60	7,590,336	+0.05(+0.09%)
Jul 14, 2015	55.46	55.75	55.29	55.55	6,719,996	+0.15(+0.27%)
Jul 13, 2015	55.42	56.01	55.18	55.40	12,130,244	+0.08(+0.15%)
Jul 10, 2015	55.06	55.70	55.02	55.32	16,312,266	+0.38(+0.70%)
Jul 09, 2015	55.39	55.54	54.80	54.94	11,331,194	-0.26(-0.48%)
Jul 08, 2015	55.24	55.48	55.06	55.20	9,812,623	-0.29(-0.53%)
Jul 07, 2015	55.08	55.60	54.88	55.49	16,743,188	+0.84(+1.54%)
Jul 06, 2015	54.24	54.76	54.10	54.65	14,742,065	+0.25(+0.45%)
Jul 02, 2015	54.58	54.40	54.40	54.40	10,257,329	+0.12(+0.22%)
Jul 01, 2015	53.45	54.30	53.29	54.28	14,477,257	+0.82(+1.53%)
Jun 30, 2015	53.88	53.99	53.42	53.47	18,272,910	-0.02(-0.04%)
Jun 29, 2015	54.37	54.67	53.46	53.49	9,636,528	-0.87(-1.60%)
Jun 26, 2015	54.03	54.50	53.88	54.36	12,896,851	+0.26(+0.49%)
Jun 25, 2015	54.56	54.63	54.07	54.10	14,196,230	-0.52(-0.95%)
Jun 24, 2015	54.95	55.09	54.57	54.61	10,101,365	-0.31(-0.56%)
Jun 23, 2015	55.03	55.17	54.74	54.92	14,152,797	-0.27(-0.48%)
Jun 22, 2015	55.59	55.97	55.18	55.19	12,389,507	-0.55(-0.99%)
Jun 19, 2015	56.06	56.11	55.59	55.74	15,294,195	-0.36(-0.65%)
Jun 18, 2015	55.37	56.34	55.36	56.10	18,097,262	+0.77(+1.38%)
Jun 17, 2015	54.96	55.46	54.63	55.34	20,234,284	+0.34(+0.62%)
Jun 16, 2015	54.69	55.06	54.51	55.00	6,747,827	+0.46(+0.84%)
Jun 15, 2015	54.76	54.84	54.42	54.54	6,811,154	-0.28(-0.52%)
Jun 12, 2015	54.84	55.05	54.72	54.82	6,583,072	-0.10(-0.19%)
Jun 11, 2015	54.92	55.06	54.76	54.92	11,231,820	+0.43(+0.79%)
Jun 10, 2015	54.03	54.96	54.01	54.49	17,047,458	+0.39(+0.71%)
Jun 09, 2015	54.48	54.61	54.06	54.11	10,611,062	-0.40(-0.73%)
Jun 08, 2015	54.73	54.78	54.43	54.50	9,655,791	-0.11(-0.20%)
Jun 05, 2015	54.40	55.03	54.38	54.61	24,010,586	-0.67(-1.21%)
Jun 04, 2015	55.26	55.54	55.12	55.28	11,719,860	-0.05(-0.09%)
Jun 03, 2015	55.96	56.04	55.24	55.33	15,589,496	-0.68(-1.21%)
Jun 02, 2015	56.28	56.32	55.85	56.01	12,261,279	-0.46(-0.82%)
Jun 01, 2015	56.07	56.61	55.84	56.47	11,382,906	+0.54(+0.97%)
May 29, 2015	56.46	56.60	55.85	55.93	20,548,294	-0.61(-1.08%)
May 28, 2015	56.64	56.71	56.23	56.54	9,448,638	-0.04(-0.07%)
May 27, 2015	56.31	56.68	56.07	56.57	8,021,953	+0.42(+0.75%)
May 26, 2015	56.77	56.77	55.93	56.15	8,603,034	-0.34(-0.61%)
May 22, 2015	56.45	56.49	56.49	56.49	5,719,944	+0.01(+0.03%)
May 21, 2015	56.77	56.81	56.26	56.48	7,449,874	-0.26(-0.46%)
May 20, 2015	56.89	57.15	56.73	56.74	11,136,843	-0.12(-0.21%)
May 19, 2015	56.54	57.19	56.54	56.86	11,277,957	-0.07(-0.13%)
May 18, 2015	56.97	57.10	56.72	56.93	9,503,562	-0.17(-0.30%)
May 15, 2015	56.88	57.27	56.68	57.10	17,711,564	+0.47(+0.83%)
May 14, 2015	55.95	56.65	55.90	56.63	10,642,712	+1.01(+1.82%)
May 13, 2015	56.48	56.65	55.51	55.62	16,341,591	-0.47(-0.83%)
May 12, 2015	55.62	56.24	55.20	56.09	16,029,752	+0.16(+0.29%)
May 11, 2015	56.59	56.86	55.79	55.93	17,936,826	-0.82(-1.45%)
May 08, 2015	56.74	57.38	56.62	56.75	17,593,326	+0.85(+1.53%)
May 07, 2015	55.38	56.17	55.25	55.90	22,592,584	+0.73(+1.32%)
May 06, 2015	55.33	55.51	54.92	55.17	17,363,688	-0.15(-0.27%)
May 05, 2015	56.41	56.41	55.25	55.32	15,961,794	-1.24(-2.19%)
May 04, 2015	56.68	56.96	56.44	56.56	19,946,656	+0.15(+0.26%)