Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.36	25.92	24.31	25.85	243,867	+1.51(+6.20%)
Jun 29, 2015	24.73	24.76	24.34	24.34	151,076	-0.06(-0.25%)
Jun 26, 2015	24.61	24.80	24.21	24.40	222,740	+0.35(+1.46%)
Jun 25, 2015	23.55	24.08	23.55	24.05	125,286	+0.69(+2.95%)
Jun 24, 2015	23.30	23.64	23.30	23.36	59,310	-0.09(-0.38%)
Jun 23, 2015	23.01	23.49	23.01	23.45	99,515	+0.42(+1.82%)
Jun 22, 2015	22.72	23.08	22.54	23.03	127,265	+0.33(+1.45%)
Jun 19, 2015	22.79	22.81	22.60	22.70	57,573	-0.30(-1.30%)
Jun 18, 2015	23.04	23.15	22.97	23.00	32,406	-0.07(-0.30%)
Jun 17, 2015	22.95	23.10	22.87	23.07	81,391	+0.37(+1.63%)
Jun 16, 2015	22.58	22.74	22.38	22.70	218,503	+0.29(+1.29%)
Jun 15, 2015	22.63	22.63	22.41	22.41	84,149	-0.36(-1.58%)
Jun 12, 2015	22.88	22.98	22.73	22.77	52,122	-0.22(-0.96%)
Jun 11, 2015	22.96	23.16	22.87	22.99	58,152	-0.07(-0.30%)
Jun 10, 2015	23.50	23.55	23.02	23.06	50,155	-0.43(-1.83%)
Jun 09, 2015	23.32	23.63	23.32	23.49	80,723	+0.03(+0.13%)
Jun 08, 2015	23.31	23.50	23.30	23.46	29,531	+0.28(+1.21%)
Jun 05, 2015	23.26	23.53	23.14	23.18	45,155	-0.16(-0.69%)
Jun 04, 2015	23.08	23.39	23.01	23.34	48,859	+0.24(+1.04%)
Jun 03, 2015	22.99	23.30	22.96	23.10	54,737	+0.05(+0.22%)
Jun 02, 2015	22.78	23.07	22.76	23.05	60,232	+0.38(+1.68%)
Jun 01, 2015	22.62	22.72	22.44	22.67	41,557	+0.04(+0.18%)
May 29, 2015	22.86	22.90	22.54	22.63	27,975	-0.13(-0.57%)
May 28, 2015	22.57	22.79	22.45	22.76	49,723	+0.21(+0.93%)
May 27, 2015	22.79	22.85	22.52	22.55	144,140	-0.30(-1.31%)
May 26, 2015	23.12	23.12	22.82	22.85	57,038	-0.33(-1.42%)
May 22, 2015	23.46	23.18	23.18	23.18	32,000	-0.21(-0.90%)
May 21, 2015	23.18	23.47	23.18	23.39	81,758	+0.30(+1.30%)
May 20, 2015	23.21	23.26	23.04	23.09	64,923	-0.20(-0.86%)
May 19, 2015	23.43	23.43	23.19	23.29	77,576	-0.34(-1.44%)
May 18, 2015	23.67	23.79	23.58	23.63	94,866	+0.16(+0.68%)
May 15, 2015	23.61	23.61	23.30	23.47	85,496	-0.15(-0.64%)
May 14, 2015	23.42	23.64	23.27	23.62	100,986	+0.41(+1.77%)
May 13, 2015	23.10	23.27	22.92	23.21	115,252	+0.14(+0.61%)
May 12, 2015	22.92	23.36	22.92	23.07	112,953	-0.02(-0.11%)
May 11, 2015	23.20	23.20	23.03	23.09	32,831	-0.25(-1.05%)
May 08, 2015	23.17	23.35	23.04	23.34	45,050	+0.16(+0.69%)
May 07, 2015	23.36	23.37	23.13	23.18	34,193	-0.30(-1.28%)
May 06, 2015	23.33	23.67	23.29	23.48	85,041	+0.23(+0.99%)
May 05, 2015	23.01	23.29	22.86	23.25	72,984	+0.03(+0.13%)
May 04, 2015	23.15	23.34	23.15	23.22	40,454	-0.14(-0.60%)
May 01, 2015	23.43	23.51	23.22	23.36	56,497	-0.16(-0.68%)
Apr 30, 2015	23.69	23.70	23.43	23.52	47,391	-0.16(-0.68%)
Apr 29, 2015	23.61	23.70	23.54	23.68	38,533	+0.18(+0.77%)
Apr 28, 2015	23.53	23.59	23.36	23.50	45,179	+0.00(+0.00%)
Apr 27, 2015	23.66	23.81	23.46	23.50	79,528	-0.34(-1.43%)
Apr 24, 2015	24.15	24.15	23.79	23.84	75,458	-0.41(-1.69%)
Apr 23, 2015	24.49	24.66	24.23	24.25	29,093	-0.19(-0.78%)
Apr 22, 2015	24.35	24.46	24.18	24.44	25,444	-0.04(-0.16%)
Apr 21, 2015	24.53	24.53	24.33	24.48	43,281	-0.20(-0.81%)
Apr 20, 2015	24.73	24.83	24.58	24.68	19,813	-0.13(-0.52%)
Apr 17, 2015	24.59	24.88	24.59	24.81	50,913	+0.20(+0.81%)
Apr 16, 2015	24.67	24.70	24.45	24.61	29,122	+0.02(+0.08%)
Apr 15, 2015	24.43	24.78	24.43	24.59	22,794	+0.11(+0.45%)
Apr 14, 2015	24.41	24.60	24.37	24.48	14,620	+0.16(+0.66%)
Apr 13, 2015	24.65	24.68	24.31	24.32	45,513	-0.43(-1.74%)
Apr 10, 2015	24.86	24.90	24.63	24.75	24,954	-0.09(-0.36%)
Apr 09, 2015	24.86	24.88	24.65	24.84	44,103	-0.05(-0.20%)
Apr 08, 2015	25.17	25.17	24.77	24.89	29,628	-0.25(-0.99%)
Apr 07, 2015	25.22	25.22	25.09	25.14	11,702	-0.11(-0.44%)
Apr 06, 2015	25.37	25.37	25.19	25.25	38,832	-0.12(-0.47%)
Apr 02, 2015	24.94	25.37	25.37	25.37	49,900	+0.32(+1.28%)