Kelly Svcs Cl A (NQ: KELYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.77	13.88	13.67	13.83	200,065	+0.22(+1.59%)
Jun 29, 2015	14.04	14.25	13.59	13.61	105,532	-0.64(-4.49%)
Jun 26, 2015	14.14	14.29	14.03	14.25	368,047	+0.16(+1.15%)
Jun 25, 2015	14.03	14.18	13.92	14.09	136,381	+0.14(+1.03%)
Jun 24, 2015	13.93	14.02	13.77	13.94	143,577	+0.02(+0.13%)
Jun 23, 2015	13.93	14.05	13.81	13.93	94,185	+0.03(+0.19%)
Jun 22, 2015	13.84	13.93	13.70	13.90	138,182	+0.14(+0.98%)
Jun 19, 2015	13.62	13.81	13.54	13.76	272,672	+0.17(+1.26%)
Jun 18, 2015	13.55	13.66	13.52	13.59	173,339	+0.05(+0.40%)
Jun 17, 2015	13.58	13.61	13.47	13.54	106,025	-0.04(-0.27%)
Jun 16, 2015	13.47	13.61	13.39	13.57	114,240	+0.10(+0.74%)
Jun 15, 2015	13.67	13.67	13.20	13.47	110,004	-0.25(-1.84%)
Jun 12, 2015	13.76	13.81	13.63	13.73	111,314	-0.04(-0.26%)
Jun 11, 2015	13.76	13.81	13.64	13.76	73,543	+0.01(+0.07%)
Jun 10, 2015	13.62	13.89	13.56	13.75	171,890	+0.15(+1.13%)
Jun 09, 2015	13.75	13.77	13.55	13.60	112,155	-0.14(-1.05%)
Jun 08, 2015	13.76	13.89	13.63	13.75	113,580	-0.08(-0.59%)
Jun 05, 2015	13.76	13.83	13.53	13.83	137,757	+0.03(+0.20%)
Jun 04, 2015	13.81	13.81	13.64	13.80	77,405	-0.06(-0.46%)
Jun 03, 2015	13.77	13.95	13.62	13.86	87,382	+0.11(+0.79%)
Jun 02, 2015	13.73	14.02	13.55	13.75	89,551	-0.05(-0.39%)
Jun 01, 2015	14.02	13.98	13.66	13.81	105,208	-0.17(-1.22%)
May 29, 2015	14.33	14.33	13.96	13.98	118,816	-0.39(-2.70%)
May 28, 2015	14.45	14.45	14.13	14.37	107,627	-0.10(-0.69%)
May 27, 2015	14.45	14.48	14.28	14.47	98,757	+0.02(+0.12%)
May 26, 2015	14.98	14.98	14.35	14.45	115,754	-0.66(-4.35%)
May 22, 2015	15.04	15.11	15.11	15.11	197,394	+0.06(+0.42%)
May 21, 2015	15.09	15.15	15.02	15.04	103,676	-0.05(-0.36%)
May 20, 2015	15.13	15.16	15.02	15.10	107,457	-0.04(-0.30%)
May 19, 2015	15.13	15.21	15.04	15.14	114,846	+0.04(+0.30%)
May 18, 2015	14.89	15.17	14.64	15.10	175,431	+0.15(+1.02%)
May 15, 2015	15.08	15.17	14.82	14.94	158,297	-0.23(-1.48%)
May 14, 2015	15.09	15.26	14.99	15.17	107,631	+0.12(+0.78%)
May 13, 2015	14.86	15.07	14.61	15.05	77,630	+0.17(+1.15%)
May 12, 2015	14.86	14.93	14.47	14.88	127,052	-0.10(-0.69%)
May 11, 2015	15.20	15.33	14.98	14.98	155,683	-0.25(-1.62%)
May 08, 2015	15.36	15.36	15.04	15.23	204,164	+0.09(+0.59%)
May 07, 2015	14.77	15.32	14.68	15.14	199,378	+0.36(+2.43%)
May 06, 2015	13.98	14.91	13.49	14.78	311,037	-0.25(-1.67%)
May 05, 2015	15.09	15.27	14.80	15.03	158,649	-0.13(-0.83%)
May 04, 2015	15.00	15.30	15.00	15.16	90,925	+0.17(+1.14%)
May 01, 2015	14.84	15.03	14.78	14.99	103,051	+0.24(+1.64%)
Apr 30, 2015	15.18	15.33	14.60	14.75	151,720	-0.58(-3.81%)
Apr 29, 2015	15.26	15.68	15.20	15.33	99,400	-0.20(-1.27%)
Apr 28, 2015	15.28	15.55	15.17	15.53	137,663	+0.23(+1.53%)
Apr 27, 2015	15.45	15.51	15.11	15.29	104,688	-0.15(-0.99%)
Apr 24, 2015	15.32	15.72	15.28	15.45	110,588	+0.17(+1.12%)
Apr 23, 2015	15.55	15.73	15.18	15.28	124,129	-0.30(-1.90%)
Apr 22, 2015	15.81	15.81	15.49	15.57	69,020	-0.26(-1.65%)
Apr 21, 2015	15.96	15.96	15.77	15.83	114,519	-0.04(-0.23%)
Apr 20, 2015	15.46	15.90	15.46	15.87	143,694	+0.40(+2.61%)
Apr 17, 2015	15.55	15.63	15.41	15.46	109,284	-0.20(-1.26%)
Apr 16, 2015	15.84	16.04	15.65	15.66	91,047	-0.18(-1.13%)
Apr 15, 2015	15.85	15.98	15.70	15.84	114,374	+0.08(+0.51%)
Apr 14, 2015	15.72	15.89	15.68	15.76	95,022	+0.04(+0.29%)
Apr 13, 2015	15.56	15.87	15.41	15.72	80,569	+0.13(+0.86%)
Apr 10, 2015	15.67	15.67	15.55	15.58	120,933	-0.15(-0.97%)
Apr 09, 2015	15.71	15.82	15.51	15.73	69,077	+0.04(+0.29%)
Apr 08, 2015	15.59	15.90	15.57	15.69	207,875	+0.05(+0.34%)
Apr 07, 2015	15.63	15.72	15.52	15.63	119,000	+0.02(+0.12%)
Apr 06, 2015	15.32	15.81	15.22	15.62	84,693	+0.02(+0.11%)
Apr 02, 2015	15.43	15.60	15.60	15.60	64,361	+0.13(+0.81%)