Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.510 +0.310 (+3.37%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2015 6.588 6.588 6.588 0 +0.05(+0.73%)
Jun 23, 2015 6.540 6.540 6.540 6.540 160 +0.24(+3.81%)
Jun 18, 2015 6.300 6.300 6.300 0 -0.12(-1.87%)
Jun 16, 2015 6.420 6.420 6.420 0 +0.25(+4.05%)
Jun 11, 2015 6.170 6.170 6.170 0 -0.22(-3.44%)
Jun 08, 2015 6.390 6.390 6.390 0 -0.05(-0.78%)
Jun 04, 2015 6.440 6.440 6.440 0 +0.14(+2.22%)
May 21, 2015 6.300 6.300 6.300 0 +0.06(+0.96%)
May 20, 2015 6.240 6.240 6.240 6.240 1,761 -0.16(-2.50%)
May 15, 2015 6.400 6.400 6.400 0 +0.36(+5.93%)
May 14, 2015 6.042 6.042 6.042 6.042 200 +0.09(+1.55%)
Apr 29, 2015 5.950 5.950 5.950 0 +0.14(+2.41%)
Apr 22, 2015 5.810 5.810 5.810 0 -0.07(-1.19%)
Apr 20, 2015 5.880 5.880 5.880 0 -0.22(-3.61%)
Apr 13, 2015 6.100 6.100 6.100 0 -0.08(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.