Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	103.07	103.07	100.51	101.53	172,879	-1.35(-1.31%)
Jun 29, 2015	103.61	104.06	102.65	102.88	178,183	-3.30(-3.11%)
Jun 26, 2015	106.58	106.89	105.76	106.18	55,980	-0.29(-0.27%)
Jun 25, 2015	106.61	106.90	105.97	106.47	176,046	-0.49(-0.46%)
Jun 24, 2015	107.33	107.82	106.96	106.96	107,455	-1.08(-1.00%)
Jun 23, 2015	108.56	108.83	107.85	108.04	132,715	-1.14(-1.04%)
Jun 22, 2015	108.97	110.28	108.87	109.18	253,702	+2.86(+2.69%)
Jun 19, 2015	106.50	106.58	105.58	106.32	62,420	-0.57(-0.53%)
Jun 18, 2015	105.47	108.40	105.45	106.89	170,806	+2.71(+2.60%)
Jun 17, 2015	104.66	104.83	103.31	104.18	168,894	+0.08(+0.08%)
Jun 16, 2015	103.72	104.46	103.44	104.10	191,559	-0.42(-0.40%)
Jun 15, 2015	104.00	104.46	103.81	104.52	97,644	-1.54(-1.45%)
Jun 12, 2015	105.44	106.46	104.80	106.06	126,164	-1.45(-1.35%)
Jun 11, 2015	107.96	108.22	106.73	107.52	67,813	-0.28(-0.26%)
Jun 10, 2015	106.56	108.20	106.41	107.80	123,614	+2.23(+2.11%)
Jun 09, 2015		106.03	104.77	105.57	116,422	-1.08(-1.01%)
Jun 08, 2015	106.19	106.84	105.90	106.65	67,547	+0.55(+0.52%)
Jun 05, 2015	105.97	106.80	105.35	106.10	222,667	-2.18(-2.01%)
Jun 04, 2015	108.48	110.10	107.91	108.28	124,890	-1.09(-1.00%)
Jun 03, 2015	108.47	110.34	108.47	109.37	123,303	+2.47(+2.31%)
Jun 02, 2015	106.69	107.49	106.51	106.90	215,723	+1.62(+1.54%)
Jun 01, 2015	105.47	105.69	104.53	105.28	110,682	-0.02(-0.02%)
May 29, 2015	106.07	106.12	104.82	105.30	103,623	-1.45(-1.36%)
May 28, 2015	107.07	107.16	105.60	106.75	663,822	-0.21(-0.20%)
May 27, 2015	105.25	107.32	105.11	106.96	85,541	+1.24(+1.17%)
May 26, 2015	106.62	106.76	105.52	105.72	260,751	-2.33(-2.16%)
May 22, 2015		108.05	108.05	108.05	0	-1.47(-1.34%)
May 21, 2015	108.63	109.52	108.61	109.52	68,497	+0.57(+0.52%)
May 20, 2015		109.37	108.39	108.95	66,119	-0.01(-0.01%)
May 19, 2015	108.74	109.43	108.52	108.96	57,484	-0.15(-0.14%)
May 18, 2015	109.13	109.55	108.81	109.11	58,200	-0.89(-0.81%)
May 15, 2015	109.31	110.08	108.82	110.00	49,902	+0.15(+0.13%)
May 14, 2015		110.11	109.23	109.85	119,143	+2.85(+2.67%)
May 13, 2015	108.26	108.90	106.74	107.00	109,544	-0.67(-0.62%)
May 12, 2015	107.61	108.25	107.25	107.67	63,243	-0.01(-0.01%)
May 11, 2015	107.80	108.17	107.39	107.68	81,319	-1.40(-1.28%)
May 08, 2015	107.50	109.21	107.40	109.08	129,296	+1.47(+1.37%)
May 07, 2015	108.00	108.06	106.50	107.61	130,837	-2.14(-1.95%)
May 06, 2015	108.97	110.65	108.50	109.75	88,083	+2.21(+2.06%)
May 05, 2015		108.75	107.50	107.54	81,921	-1.96(-1.79%)
May 04, 2015	110.30	110.72	109.50	109.50	80,221	-0.35(-0.32%)
May 01, 2015		109.99	109.12	109.85	63,070	+1.06(+0.97%)
Apr 30, 2015	108.71	109.66	108.34	108.79	147,913	-0.08(-0.07%)
Apr 29, 2015	109.92	110.19	108.27	108.87	104,876	-2.23(-2.01%)
Apr 28, 2015	111.42	111.49	110.70	111.10	108,948	+0.66(+0.60%)
Apr 27, 2015	110.08	111.10	110.01	110.44	157,538	+2.65(+2.46%)
Apr 24, 2015	107.38	108.25	106.62	107.78	111,628	+0.94(+0.88%)
Apr 23, 2015	105.40	107.18	105.23	106.85	167,696	-0.41(-0.38%)
Apr 22, 2015	107.44	107.47	106.49	107.26	240,029	-0.79(-0.73%)
Apr 21, 2015	108.84	108.87	107.83	108.05	56,036	+0.29(+0.27%)
Apr 20, 2015	107.49	108.44	107.49	107.76	118,889	+0.58(+0.54%)
Apr 17, 2015	107.03	107.22	106.50	107.18	172,485	-1.71(-1.57%)
Apr 16, 2015	109.66	109.69	108.60	108.89	241,928	-1.25(-1.13%)
Apr 15, 2015	110.69	110.96	109.42	110.14	154,212	+0.84(+0.77%)
Apr 14, 2015	109.49	109.68	109.12	109.30	55,929	-0.04(-0.04%)
Apr 13, 2015	109.86	110.10	108.76	109.34	79,917	-0.10(-0.09%)
Apr 10, 2015	109.47	109.95	109.05	109.44	86,202	+1.15(+1.06%)
Apr 09, 2015	108.45	108.59	107.76	108.29	93,730	-1.17(-1.07%)
Apr 08, 2015	110.39	110.47	108.88	109.46	55,880	-0.78(-0.71%)
Apr 07, 2015	110.72	111.17	110.17	110.24	281,538	-0.76(-0.68%)
Apr 06, 2015	109.96	111.59	109.83	111.00	104,510	+1.25(+1.14%)
Apr 02, 2015		109.75	109.75	109.75	0	+1.24(+1.14%)