BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.522	9.580	9.522	9.559	11,168	-0.01(-0.15%)
Jun 29, 2015	9.638	9.638	9.515	9.573	20,029	-0.07(-0.68%)
Jun 26, 2015	9.624	9.653	9.609	9.638	21,757	-0.02(-0.18%)
Jun 25, 2015	9.689	9.689	9.631	9.656	18,380	-0.05(-0.49%)
Jun 24, 2015	9.696	9.725	9.696	9.704	7,535	-0.03(-0.30%)
Jun 23, 2015	9.646	9.733	9.646	9.733	20,605	+0.05(+0.52%)
Jun 22, 2015	9.660	9.696	9.653	9.682	26,614	-0.01(-0.07%)
Jun 19, 2015	9.646	9.689	9.646	9.689	797	+0.01(+0.15%)
Jun 18, 2015	9.631	9.675	9.573	9.675	11,008	+0.06(+0.60%)
Jun 17, 2015	9.580	9.631	9.566	9.617	12,490	+0.02(+0.22%)
Jun 16, 2015	9.588	9.609	9.573	9.595	18,706	+0.03(+0.30%)
Jun 15, 2015	9.515	9.624	9.515	9.567	26,958	+0.07(+0.69%)
Jun 12, 2015	9.392	9.559	9.392	9.501	45,961	+0.09(+1.01%)
Jun 11, 2015	9.348	9.442	9.348	9.406	49,080	+0.06(+0.63%)
Jun 10, 2015	9.434	9.477	9.326	9.347	94,944	-0.12(-1.30%)
Jun 09, 2015	9.456	9.477	9.427	9.470	35,885	-0.01(-0.15%)
Jun 08, 2015	9.448	9.492	9.419	9.484	50,548	+0.00(+0.03%)
Jun 05, 2015	9.528	9.528	9.470	9.482	29,181	-0.07(-0.78%)
Jun 04, 2015	9.600	9.622	9.553	9.557	33,668	-0.06(-0.68%)
Jun 03, 2015	9.600	9.643	9.600	9.622	11,152	-0.01(-0.15%)
Jun 02, 2015	9.665	9.694	9.636	9.636	14,407	-0.06(-0.60%)
Jun 01, 2015	9.694	9.727	9.679	9.694	21,587	-0.01(-0.07%)
May 29, 2015	9.694	9.739	9.679	9.701	25,552	+0.01(+0.07%)
May 28, 2015	9.708	9.744	9.694	9.694	30,235	-0.02(-0.22%)
May 27, 2015	9.744	9.766	9.715	9.715	12,930	-0.03(-0.30%)
May 26, 2015	9.766	9.766	9.730	9.744	4,423	-0.03(-0.30%)
May 22, 2015	9.788	9.773	9.773	9.773	13,577	-0.04(-0.37%)
May 21, 2015	9.773	9.809	9.723	9.809	21,425	+0.07(+0.74%)
May 20, 2015	9.744	9.759	9.737	9.737	14,517	-0.01(-0.15%)
May 19, 2015	9.759	9.780	9.737	9.752	18,128	-0.06(-0.66%)
May 18, 2015	9.780	9.831	9.708	9.816	80,684	+0.00(+0.00%)
May 15, 2015	9.737	9.824	9.723	9.816	28,481	+0.06(+0.59%)
May 14, 2015	9.650	9.759	9.650	9.759	19,021	+0.09(+0.97%)
May 13, 2015	9.687	9.701	9.665	9.665	25,293	+0.00(+0.01%)
May 12, 2015	9.686	9.693	9.628	9.664	22,427	-0.03(-0.30%)
May 11, 2015	9.772	9.772	9.671	9.693	55,543	-0.06(-0.59%)
May 08, 2015	9.729	9.765	9.729	9.750	12,880	+0.06(+0.59%)
May 07, 2015	9.729	9.786	9.671	9.693	23,106	-0.05(-0.52%)
May 06, 2015	9.815	9.865	9.736	9.743	31,402	-0.13(-1.31%)
May 05, 2015	9.880	9.908	9.829	9.872	18,775	-0.01(-0.07%)
May 04, 2015	9.908	9.915	9.872	9.880	9,257	-0.03(-0.29%)
May 01, 2015	9.923	9.944	9.887	9.908	36,251	-0.05(-0.50%)
Apr 30, 2015	9.923	9.959	9.894	9.959	14,518	+0.01(+0.14%)
Apr 29, 2015	9.923	9.944	9.923	9.944	20,009	-0.01(-0.07%)
Apr 28, 2015	9.944	9.951	9.923	9.951	16,468	+0.01(+0.14%)
Apr 27, 2015	9.959	9.959	9.923	9.937	41,582	-0.01(-0.14%)
Apr 24, 2015	9.980	9.980	9.949	9.951	30,053	-0.01(-0.14%)
Apr 23, 2015	9.966	9.994	9.959	9.966	33,480	-0.03(-0.29%)
Apr 22, 2015	10.01	10.02	9.951	9.994	23,496	-0.01(-0.07%)
Apr 21, 2015	9.987	10.02	9.987	10.00	11,082	+0.00(+0.00%)
Apr 20, 2015	9.987	10.02	9.987	10.00	17,635	+0.02(+0.22%)
Apr 17, 2015	10.04	10.05	9.973	9.980	20,913	-0.06(-0.57%)
Apr 16, 2015	9.980	10.04	9.980	10.04	9,087	+0.04(+0.36%)
Apr 15, 2015	10.02	10.04	9.973	10.00	16,132	-0.01(-0.14%)
Apr 14, 2015	10.01	10.04	10.01	10.02	30,287	+0.01(+0.14%)
Apr 13, 2015	10.02	10.03	9.987	10.00	12,263	+0.00(+0.03%)
Apr 10, 2015	9.965	10.02	9.965	9.999	21,753	+0.03(+0.34%)
Apr 09, 2015	9.972	9.972	9.961	9.965	4,857	+0.00(+0.00%)
Apr 08, 2015	10.28	10.31	9.965	9.965	9,862	+0.01(+0.07%)
Apr 07, 2015	9.944	9.965	9.908	9.958	9,953	+0.04(+0.36%)
Apr 06, 2015	9.929	9.971	9.915	9.922	4,958	+0.02(+0.22%)
Apr 02, 2015	9.937	9.901	9.901	9.901	10,499	-0.07(-0.72%)