Westlake Corp (NY: WLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.96	61.74	60.60	60.87	872,219	+0.54(+0.90%)
Jun 29, 2015	61.82	62.03	60.28	60.33	862,494	-2.37(-3.78%)
Jun 26, 2015	63.53	63.57	62.42	62.70	1,417,778	-0.79(-1.24%)
Jun 25, 2015	63.84	63.86	63.31	63.49	510,542	-0.09(-0.14%)
Jun 24, 2015	64.01	64.57	63.48	63.58	483,505	-0.80(-1.24%)
Jun 23, 2015	64.80	64.80	64.01	64.38	286,042	-0.36(-0.55%)
Jun 22, 2015	64.14	64.73	63.72	64.73	427,898	+0.97(+1.52%)
Jun 19, 2015	63.96	64.29	63.67	63.77	533,783	-0.43(-0.66%)
Jun 18, 2015	63.78	64.44	63.07	64.19	544,690	+0.72(+1.13%)
Jun 17, 2015	64.43	64.63	62.55	63.47	727,791	-0.57(-0.89%)
Jun 16, 2015	63.41	64.32	63.22	64.04	477,094	+0.52(+0.82%)
Jun 15, 2015	63.01	63.62	62.64	63.52	555,769	-0.41(-0.64%)
Jun 12, 2015	63.48	64.03	63.14	63.93	490,810	-0.22(-0.35%)
Jun 11, 2015	64.10	64.72	63.75	64.15	577,058	+0.04(+0.07%)
Jun 10, 2015	63.42	64.41	63.37	64.10	474,803	+1.35(+2.15%)
Jun 09, 2015	62.71	63.42	62.41	62.75	557,017	+0.40(+0.64%)
Jun 08, 2015	62.84	63.43	62.32	62.35	467,623	-0.62(-0.99%)
Jun 05, 2015	62.38	63.51	62.04	62.98	516,392	+0.17(+0.27%)
Jun 04, 2015	63.72	63.73	62.61	62.81	1,067,212	-1.67(-2.59%)
Jun 03, 2015	64.51	65.76	64.24	64.48	549,705	+0.17(+0.26%)
Jun 02, 2015	62.81	64.70	62.81	64.31	827,840	+1.55(+2.47%)
Jun 01, 2015	62.77	63.44	61.86	62.75	617,344	+0.18(+0.28%)
May 29, 2015	62.68	63.02	62.25	62.58	653,458	-0.17(-0.27%)
May 28, 2015	61.74	62.78	61.26	62.74	661,748	+0.60(+0.97%)
May 27, 2015	61.93	62.45	61.76	62.14	656,535	+0.05(+0.08%)
May 26, 2015	63.11	63.29	61.59	62.09	680,209	-1.66(-2.60%)
May 22, 2015	63.73	63.75	63.75	63.75	467,927	-0.22(-0.35%)
May 21, 2015	63.62	64.51	63.33	63.97	627,633	+0.67(+1.06%)
May 20, 2015	62.95	63.65	62.54	63.30	657,937	+0.72(+1.15%)
May 19, 2015	62.54	63.15	62.07	62.58	1,229,187	-0.10(-0.16%)
May 18, 2015	61.78	62.84	60.88	62.68	1,145,311	+0.85(+1.37%)
May 15, 2015	61.38	61.95	60.55	61.83	962,205	+0.26(+0.42%)
May 14, 2015	62.07	62.39	61.32	61.57	864,316	-0.34(-0.54%)
May 13, 2015	61.51	62.41	61.08	61.91	859,668	+0.70(+1.14%)
May 12, 2015	62.00	62.00	60.81	61.21	1,067,692	-0.74(-1.20%)
May 11, 2015	62.37	62.69	61.54	61.95	804,274	-0.39(-0.62%)
May 08, 2015	62.13	62.88	61.63	62.34	1,253,908	+0.50(+0.80%)
May 07, 2015	63.13	63.13	60.80	61.84	1,243,859	-1.42(-2.24%)
May 06, 2015	63.46	64.43	61.34	63.26	2,202,831	+0.84(+1.35%)
May 05, 2015	66.48	67.56	60.96	62.42	5,026,212	-3.44(-5.22%)
May 04, 2015	68.63	68.70	65.54	65.86	2,160,321	-2.95(-4.29%)
May 01, 2015	69.12	69.85	68.62	68.80	1,700,784	-0.24(-0.35%)
Apr 30, 2015	69.37	70.17	68.89	69.04	850,895	-0.24(-0.34%)
Apr 29, 2015	69.24	70.12	68.21	69.28	815,117	-0.16(-0.23%)
Apr 28, 2015	68.86	69.47	68.14	69.44	580,496	+0.19(+0.28%)
Apr 27, 2015	68.59	69.58	68.11	69.25	886,197	+1.03(+1.51%)
Apr 24, 2015	67.93	69.18	67.76	68.22	742,795	+0.96(+1.42%)
Apr 23, 2015	67.48	68.02	66.92	67.26	642,024	+0.09(+0.13%)
Apr 22, 2015	67.01	67.41	66.41	67.17	665,365	+0.14(+0.21%)
Apr 21, 2015	67.47	67.56	66.34	67.03	900,759	-0.35(-0.53%)
Apr 20, 2015	67.71	67.99	66.78	67.39	907,410	-0.28(-0.42%)
Apr 17, 2015	68.29	68.68	67.55	67.67	572,214	-0.86(-1.25%)
Apr 16, 2015	69.28	69.28	68.10	68.53	634,841	-1.05(-1.51%)
Apr 15, 2015	67.25	69.80	67.19	69.58	1,165,340	+2.42(+3.60%)
Apr 14, 2015	66.28	67.17	65.94	67.17	687,577	+1.23(+1.87%)
Apr 13, 2015	67.03	67.25	65.71	65.94	656,538	-0.89(-1.34%)
Apr 10, 2015	67.56	67.84	66.32	66.83	781,841	-0.73(-1.07%)
Apr 09, 2015	65.64	67.64	65.47	67.56	1,358,028	+1.69(+2.57%)
Apr 08, 2015	64.93	65.90	64.93	65.86	974,600	+0.76(+1.17%)
Apr 07, 2015	65.74	66.12	64.74	65.10	823,408	-0.12(-0.19%)
Apr 06, 2015	62.77	65.75	62.60	65.23	1,314,740	+2.76(+4.42%)
Apr 02, 2015	62.98	62.46	62.46	62.46	1,271,186	-0.99(-1.56%)