Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.41	26.41	25.86	26.07	16,161,774	+0.00(+0.02%)
Jun 29, 2015	26.61	26.76	25.99	26.06	21,715,682	-1.30(-4.76%)
Jun 26, 2015	27.46	27.53	27.28	27.37	11,252,292	+0.23(+0.86%)
Jun 25, 2015	27.23	27.30	27.02	27.13	6,265,679	-0.03(-0.09%)
Jun 24, 2015	27.32	27.38	27.10	27.16	11,519,914	-0.31(-1.12%)
Jun 23, 2015	27.55	27.59	27.37	27.47	13,420,444	+0.36(+1.34%)
Jun 22, 2015	27.02	27.20	26.91	27.10	12,630,206	+0.48(+1.80%)
Jun 19, 2015	26.71	26.77	26.54	26.63	7,837,701	-0.03(-0.13%)
Jun 18, 2015	26.30	27.05	26.26	26.66	13,379,610	+0.34(+1.29%)
Jun 17, 2015	26.50	26.66	26.24	26.32	13,654,858	-0.39(-1.44%)
Jun 16, 2015	26.55	26.75	26.49	26.71	13,412,200	+0.11(+0.41%)
Jun 15, 2015	26.53	26.61	26.48	26.60	12,340,351	-0.40(-1.47%)
Jun 12, 2015	26.91	27.02	26.72	26.99	7,991,933	-0.29(-1.05%)
Jun 11, 2015	27.47	27.57	27.17	27.28	9,793,330	+0.18(+0.66%)
Jun 10, 2015	26.79	27.21	26.75	27.10	21,063,234	+0.63(+2.40%)
Jun 09, 2015	26.56	26.65	26.39	26.47	19,046,770	-0.05(-0.19%)
Jun 08, 2015	26.79	26.83	26.49	26.52	15,271,524	-0.52(-1.93%)
Jun 05, 2015	27.13	27.13	26.89	27.04	9,977,982	-0.10(-0.36%)
Jun 04, 2015	27.30	27.58	27.00	27.14	9,002,780	-0.33(-1.20%)
Jun 03, 2015	27.67	27.69	27.41	27.47	9,578,780	+0.07(+0.26%)
Jun 02, 2015	27.44	27.49	27.32	27.40	8,666,428	-0.26(-0.95%)
Jun 01, 2015	27.66	27.70	27.50	27.66	7,379,288	+0.10(+0.37%)
May 29, 2015	27.84	27.86	27.47	27.56	11,391,378	-0.54(-1.93%)
May 28, 2015	28.13	28.18	27.88	28.10	6,871,383	-0.08(-0.27%)
May 27, 2015	27.95	28.24	27.92	28.18	8,690,060	+0.33(+1.20%)
May 26, 2015	28.02	28.04	27.69	27.84	9,076,758	-0.35(-1.23%)
May 22, 2015	28.22	28.19	28.19	28.19	7,005,315	-0.06(-0.21%)
May 21, 2015	28.11	28.27	28.09	28.25	7,991,201	+0.09(+0.32%)
May 20, 2015	28.10	28.22	28.05	28.16	10,833,793	+0.11(+0.38%)
May 19, 2015	28.04	28.15	27.93	28.05	15,898,697	+0.41(+1.50%)
May 18, 2015	27.41	27.66	27.33	27.64	8,380,392	+0.16(+0.57%)
May 15, 2015	27.61	27.63	27.29	27.48	7,282,939	-0.11(-0.38%)
May 14, 2015	27.41	27.62	27.37	27.59	6,940,895	+0.43(+1.57%)
May 13, 2015	27.46	27.56	27.12	27.16	10,583,012	-0.28(-1.00%)
May 12, 2015	27.43	27.52	27.26	27.44	8,455,586	-0.26(-0.93%)
May 11, 2015	27.68	27.80	27.63	27.69	20,065,476	-0.10(-0.37%)
May 08, 2015	27.46	27.80	27.43	27.79	11,440,219	+0.78(+2.88%)
May 07, 2015	26.93	27.13	26.93	27.02	11,622,683	+0.11(+0.39%)
May 06, 2015	27.12	27.13	26.79	26.91	12,984,125	-0.11(-0.39%)
May 05, 2015	27.45	27.48	26.95	27.02	12,315,938	-0.61(-2.21%)
May 04, 2015	27.71	27.72	27.60	27.63	9,935,291	+0.05(+0.18%)
May 01, 2015	27.30	27.57	27.22	27.57	11,827,716	+0.38(+1.39%)
Apr 30, 2015	27.49	27.59	27.13	27.20	17,203,574	-0.28(-1.02%)
Apr 29, 2015	27.85	27.87	27.23	27.48	28,448,942	-0.79(-2.79%)
Apr 28, 2015	28.32	28.35	28.03	28.26	17,018,992	-0.31(-1.10%)
Apr 27, 2015	28.70	28.79	28.57	28.58	12,785,209	+0.26(+0.91%)
Apr 24, 2015	28.23	28.39	28.16	28.32	9,383,447	+0.00(+0.02%)
Apr 23, 2015	28.17	28.37	28.07	28.32	8,672,737	-0.15(-0.52%)
Apr 22, 2015	28.43	28.47	28.22	28.46	8,327,118	-0.07(-0.25%)
Apr 21, 2015	28.24	28.65	28.45	28.54	9,998,027	+0.29(+1.03%)
Apr 20, 2015	28.25	28.32	28.21	28.24	13,530,605	+0.22(+0.79%)
Apr 17, 2015	28.24	28.24	27.96	28.02	19,634,090	-0.61(-2.11%)
Apr 16, 2015	28.72	28.74	28.57	28.63	14,372,777	-0.22(-0.78%)
Apr 15, 2015	28.98	29.01	28.84	28.85	12,221,349	+0.00(+0.00%)
Apr 14, 2015	28.79	28.86	28.63	28.85	14,275,366	-0.03(-0.10%)
Apr 13, 2015	29.01	29.09	28.86	28.88	13,160,429	-0.12(-0.41%)
Apr 10, 2015	28.84	29.01	28.79	29.00	26,991,004	+0.23(+0.79%)
Apr 09, 2015	28.59	28.81	28.54	28.77	12,827,272	+0.32(+1.13%)
Apr 08, 2015	28.45	28.49	28.29	28.45	11,443,775	+0.02(+0.07%)
Apr 07, 2015	28.49	28.57	28.41	28.43	12,981,545	+0.03(+0.10%)
Apr 06, 2015	28.15	28.45	28.05	28.40	10,713,611	+0.15(+0.52%)
Apr 02, 2015	28.17	28.25	28.25	28.25	8,920,968	+0.06(+0.21%)