Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.272	4.312	4.255	4.255	45,383	-0.03(-0.81%)
May 28, 2015	4.324	4.324	4.272	4.289	46,627	-0.02(-0.56%)
May 27, 2015	4.307	4.321	4.272	4.314	44,577	+0.00(+0.00%)
May 26, 2015	4.303	4.324	4.303	4.314	109,908	+0.02(+0.40%)
May 22, 2015	4.289	4.296	4.296	4.296	19,290	+0.01(+0.16%)
May 21, 2015	4.265	4.314	4.265	4.289	51,858	+0.00(+0.08%)
May 20, 2015	4.265	4.296	4.241	4.286	78,750	+0.02(+0.41%)
May 19, 2015	4.255	4.272	4.227	4.269	38,145	+0.02(+0.40%)
May 18, 2015	4.262	4.269	4.241	4.252	38,070	-0.00(-0.07%)
May 15, 2015	4.192	4.258	4.192	4.255	82,467	+0.01(+0.25%)
May 14, 2015	4.260	4.272	4.244	4.244	52,097	-0.02(-0.49%)
May 13, 2015	4.251	4.271	4.196	4.265	66,565	+0.02(+0.49%)
May 12, 2015	4.217	4.257	4.189	4.244	63,551	-0.01(-0.24%)
May 11, 2015	4.272	4.272	4.237	4.255	28,926	+0.00(+0.00%)
May 08, 2015	4.237	4.272	4.215	4.255	39,619	+0.03(+0.65%)
May 07, 2015	4.220	4.258	4.175	4.227	78,747	-0.02(-0.40%)
May 06, 2015	4.324	4.324	4.220	4.244	58,193	-0.08(-1.85%)
May 05, 2015	4.305	4.324	4.290	4.324	78,775	+0.00(+0.08%)
May 04, 2015	4.272	4.324	4.272	4.321	70,619	+0.05(+1.14%)
May 01, 2015	4.272	4.272	4.241	4.272	63,600	+0.00(+0.00%)
Apr 30, 2015	4.272	4.272	4.251	4.272	63,199	+0.00(+0.00%)
Apr 29, 2015	4.234	4.272	4.220	4.272	35,695	+0.03(+0.82%)
Apr 28, 2015	4.206	4.237	4.206	4.237	19,428	+0.01(+0.16%)
Apr 27, 2015	4.272	4.272	4.220	4.230	48,199	-0.01(-0.16%)
Apr 24, 2015	4.230	4.264	4.230	4.237	20,741	+0.00(+0.00%)
Apr 23, 2015	4.272	4.272	4.230	4.237	31,647	-0.02(-0.49%)
Apr 22, 2015	4.262	4.272	4.203	4.258	24,970	-0.01(-0.33%)
Apr 21, 2015	4.272	4.272	4.213	4.272	43,472	+0.04(+0.99%)
Apr 20, 2015	4.272	4.272	4.230	4.230	33,167	-0.03(-0.81%)
Apr 17, 2015	4.283	4.283	4.237	4.265	16,963	-0.02(-0.41%)
Apr 16, 2015	4.237	4.300	4.237	4.283	26,614	+0.00(+0.08%)
Apr 15, 2015	4.227	4.328	4.175	4.279	54,168	+0.05(+1.07%)
Apr 14, 2015	4.220	4.237	4.189	4.234	13,975	+0.02(+0.41%)
Apr 13, 2015	4.279	4.279	4.203	4.217	7,482	-0.07(-1.62%)
Apr 10, 2015	4.227	4.314	4.206	4.286	50,862	+0.03(+0.82%)
Apr 09, 2015	4.196	4.251	4.168	4.251	75,882	+0.06(+1.32%)
Apr 08, 2015	4.175	4.203	4.171	4.196	16,108	+0.00(+0.00%)
Apr 07, 2015	4.175	4.209	4.164	4.196	37,636	-0.00(-0.08%)
Apr 06, 2015	4.220	4.244	4.175	4.199	23,346	-0.03(-0.74%)
Apr 02, 2015	4.234	4.230	4.230	4.230	115,741	-0.04(-0.89%)
Apr 01, 2015	4.258	4.283	4.168	4.269	173,159	+0.01(+0.33%)
Mar 31, 2015	4.286	4.286	4.220	4.255	21,515	-0.02(-0.49%)
Mar 30, 2015	4.248	4.286	4.203	4.276	67,501	+0.03(+0.82%)
Mar 27, 2015	4.227	4.272	4.178	4.241	37,641	+0.03(+0.66%)
Mar 26, 2015	4.213	4.231	4.182	4.213	13,638	+0.01(+0.16%)
Mar 25, 2015	4.237	4.237	4.171	4.206	10,462	-0.02(-0.57%)
Mar 24, 2015	4.195	4.237	4.168	4.230	36,824	+0.03(+0.74%)
Mar 23, 2015	4.213	4.265	4.189	4.199	72,142	-0.05(-1.06%)
Mar 20, 2015	4.220	4.244	4.168	4.244	36,104	+0.01(+0.16%)
Mar 19, 2015	4.261	4.265	4.217	4.237	53,384	+0.02(+0.49%)
Mar 18, 2015	4.230	4.244	4.217	4.217	5,064	-0.05(-1.06%)
Mar 17, 2015	4.237	4.277	4.185	4.262	55,391	+0.03(+0.82%)
Mar 16, 2015	4.251	4.300	4.208	4.227	56,615	-0.03(-0.73%)
Mar 13, 2015	4.217	4.272	4.217	4.258	42,190	+0.10(+2.42%)
Mar 12, 2015	4.188	4.188	4.120	4.157	60,097	-0.02(-0.40%)
Mar 11, 2015	4.119	4.188	4.060	4.174	105,639	+0.01(+0.16%)
Mar 10, 2015	4.134	4.168	4.080	4.168	30,062	-0.00(-0.08%)
Mar 09, 2015	4.188	4.188	4.128	4.171	54,936	-0.02(-0.40%)
Mar 06, 2015	4.154	4.212	4.147	4.188	64,906	-0.01(-0.16%)
Mar 05, 2015	4.107	4.212	4.087	4.195	40,733	+0.14(+3.41%)
Mar 04, 2015	4.201	4.222	4.019	4.056	323,015	-0.15(-3.46%)
Mar 03, 2015	4.164	4.201	4.137	4.201	26,698	+0.00(+0.00%)