Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.74	65.80	65.65	65.68	355,418	+0.00(+0.00%)
May 28, 2015	65.65	65.72	65.55	65.68	309,808	+0.03(+0.04%)
May 27, 2015	65.59	65.66	65.47	65.65	478,684	+0.02(+0.03%)
May 26, 2015	65.38	65.64	65.37	65.63	309,472	+0.21(+0.32%)
May 22, 2015	65.43	65.42	65.42	65.42	257,793	-0.05(-0.07%)
May 21, 2015	65.38	65.53	65.30	65.47	527,052	+0.20(+0.31%)
May 20, 2015	65.29	65.38	65.21	65.27	533,700	+0.06(+0.09%)
May 19, 2015	65.24	65.39	65.17	65.21	381,930	-0.24(-0.37%)
May 18, 2015	65.64	65.64	65.38	65.45	363,325	-0.27(-0.41%)
May 15, 2015	65.52	65.75	65.48	65.72	328,853	+0.33(+0.51%)
May 14, 2015	65.28	65.44	65.21	65.38	301,394	+0.22(+0.33%)
May 13, 2015	65.45	65.45	65.15	65.17	432,323	-0.06(-0.09%)
May 12, 2015	65.13	65.32	65.02	65.23	504,946	+0.00(+0.00%)
May 11, 2015	65.55	65.57	65.19	65.23	2,053,275	-0.52(-0.79%)
May 08, 2015	65.79	65.87	65.66	65.75	634,411	+0.30(+0.46%)
May 07, 2015	65.41	65.53	65.36	65.45	504,265	+0.10(+0.15%)
May 06, 2015	65.49	65.50	65.25	65.35	453,420	-0.18(-0.27%)
May 05, 2015	65.63	65.64	65.40	65.52	460,762	-0.13(-0.20%)
May 04, 2015	65.72	65.82	65.59	65.65	438,907	-0.05(-0.08%)
May 01, 2015	65.85	65.88	65.67	65.71	410,055	-0.26(-0.39%)
Apr 30, 2015	65.82	65.98	65.64	65.97	421,110	+0.01(+0.01%)
Apr 29, 2015	65.94	66.07	65.84	65.96	402,323	-0.23(-0.35%)
Apr 28, 2015	66.37	66.40	66.18	66.19	421,609	-0.28(-0.42%)
Apr 27, 2015	66.51	66.53	66.38	66.47	517,057	-0.04(-0.06%)
Apr 24, 2015	66.43	66.53	66.43	66.50	341,586	+0.15(+0.22%)
Apr 23, 2015	66.25	66.41	66.16	66.36	369,295	+0.15(+0.23%)
Apr 22, 2015	66.44	66.44	66.19	66.20	264,753	-0.28(-0.42%)
Apr 21, 2015	66.53	66.53	66.41	66.48	338,433	-0.05(-0.08%)
Apr 20, 2015	66.59	66.60	66.46	66.53	352,231	-0.03(-0.05%)
Apr 17, 2015	66.47	66.65	66.40	66.57	340,308	+0.02(+0.03%)
Apr 16, 2015	66.53	66.58	66.37	66.54	329,689	+0.06(+0.09%)
Apr 15, 2015	66.52	66.55	66.45	66.48	377,922	+0.08(+0.12%)
Apr 14, 2015	66.50	66.55	66.36	66.40	347,027	+0.15(+0.23%)
Apr 13, 2015	66.23	66.30	66.18	66.25	483,865	+0.03(+0.05%)
Apr 10, 2015	66.31	66.33	66.18	66.22	326,532	-0.02(-0.03%)
Apr 09, 2015	66.43	66.43	66.17	66.24	426,957	-0.21(-0.31%)
Apr 08, 2015	66.50	66.50	66.34	66.45	392,948	-0.05(-0.07%)
Apr 07, 2015	66.41	66.50	66.31	66.50	565,924	+0.06(+0.09%)
Apr 06, 2015	66.57	66.63	66.41	66.43	340,889	+0.08(+0.13%)
Apr 02, 2015	66.49	66.35	66.35	66.35	302,171	-0.10(-0.15%)
Apr 01, 2015	66.37	66.48	66.36	66.45	541,625	+0.31(+0.47%)
Mar 31, 2015	66.06	66.18	66.01	66.14	367,344	+0.11(+0.16%)
Mar 30, 2015	66.03	66.06	65.98	66.03	2,013,488	+0.02(+0.02%)
Mar 27, 2015	65.92	66.05	65.83	66.02	430,201	+0.16(+0.24%)
Mar 26, 2015	65.94	65.95	65.77	65.85	656,593	-0.23(-0.35%)
Mar 25, 2015	66.31	66.31	66.07	66.08	469,402	-0.17(-0.25%)
Mar 24, 2015	66.13	66.28	66.06	66.25	451,806	+0.13(+0.20%)
Mar 23, 2015	66.08	66.15	65.97	66.12	428,121	+0.11(+0.16%)
Mar 20, 2015	65.86	66.04	65.86	66.02	284,501	+0.27(+0.41%)
Mar 19, 2015	65.91	66.00	65.69	65.75	439,563	-0.27(-0.41%)
Mar 18, 2015	65.53	66.06	65.40	66.02	411,228	+0.58(+0.89%)
Mar 17, 2015	65.43	65.45	65.33	65.43	328,769	+0.06(+0.09%)
Mar 16, 2015	65.43	65.45	65.28	65.37	469,403	+0.12(+0.19%)
Mar 13, 2015	65.27	65.39	65.21	65.25	304,584	-0.15(-0.22%)
Mar 12, 2015	65.48	65.50	65.29	65.39	462,716	+0.09(+0.14%)
Mar 11, 2015	65.17	65.33	65.13	65.30	400,465	+0.14(+0.21%)
Mar 10, 2015	65.24	65.31	65.07	65.16	564,922	+0.14(+0.21%)
Mar 09, 2015	65.02	65.10	64.90	65.03	367,780	+0.14(+0.21%)
Mar 06, 2015	65.06	65.06	64.84	64.89	325,244	-0.49(-0.75%)
Mar 05, 2015	65.30	65.42	65.25	65.38	507,526	+0.09(+0.14%)
Mar 04, 2015	65.34	65.29	65.20	65.29	414,600	-0.01(-0.01%)
Mar 03, 2015	65.40	65.44	65.24	65.29	491,888	-0.12(-0.19%)