PHLX Oil Service Sector Index (NQ: OSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	211.70	212.89	209.50	209.52	0	-2.15(-1.02%)
May 28, 2015	212.01	212.33	208.44	211.68	0	-1.30(-0.61%)
May 27, 2015	212.43	214.87	210.76	212.97	0	+0.33(+0.16%)
May 26, 2015	217.40	217.52	211.78	212.64	0	-5.95(-2.72%)
May 22, 2015		218.59	218.59	218.59	0	-0.92(-0.42%)
May 21, 2015	9.980	9.980	9.960	219.51	6,451	+4.79(+2.23%)
May 20, 2015		216.06	212.46	214.71	0	+1.25(+0.58%)
May 19, 2015	219.19	219.19	211.57	213.47	0	-6.35(-2.89%)
May 18, 2015	219.37	220.05	217.26	219.82	0	+0.08(+0.04%)
May 15, 2015	39.37	39.37	39.37	219.74	172	+0.21(+0.09%)
May 14, 2015	222.41	223.73	218.75	219.53	0	-2.35(-1.06%)
May 13, 2015	222.83	222.94	219.80	221.88	0	+0.11(+0.05%)
May 12, 2015	218.82	223.21	217.92	221.76	0	+2.59(+1.18%)
May 11, 2015		222.44	217.88	219.17	0	-3.62(-1.62%)
May 08, 2015	219.24	222.88	216.39	222.79	0	+4.83(+2.22%)
May 07, 2015	223.30	223.30	216.78	217.96	0	-6.06(-2.70%)
May 06, 2015	225.08	227.72	222.60	224.02	0	-0.30(-0.14%)
May 05, 2015	224.56	230.10	223.71	224.32	0	+2.97(+1.34%)
May 04, 2015	223.23	223.60	219.56	221.35	0	-1.03(-0.46%)
May 01, 2015	222.25	223.80	219.75	222.38	0	-0.20(-0.09%)
Apr 30, 2015	218.97	223.69	216.51	222.59	0	+3.67(+1.68%)
Apr 29, 2015	213.17	219.47	212.04	218.92	0	+5.38(+2.52%)
Apr 28, 2015	213.69	214.07	211.10	213.54	0	-0.62(-0.29%)
Apr 27, 2015	212.47	216.17	212.47	214.15	0	+2.42(+1.15%)
Apr 24, 2015	214.65	214.98	210.65	211.73	0	-3.09(-1.44%)
Apr 23, 2015	208.97	215.75	208.75	214.82	0	+7.06(+3.40%)
Apr 22, 2015	206.57	208.81	205.03	207.76	0	+1.89(+0.92%)
Apr 21, 2015	212.29	212.41	204.57	205.87	0	-6.40(-3.02%)
Apr 20, 2015	211.98	214.98	211.94	212.27	0	+0.37(+0.17%)
Apr 17, 2015	214.44	214.93	210.27	211.90	0	-3.08(-1.43%)
Apr 16, 2015	216.99	218.39	212.39	214.99	0	-3.22(-1.47%)
Apr 15, 2015	211.14	219.21	210.32	218.20	0	+8.29(+3.95%)
Apr 14, 2015	206.09	210.90	206.09	209.91	0	+4.68(+2.28%)
Apr 13, 2015	208.50	208.91	204.71	205.23	0	-2.58(-1.24%)
Apr 10, 2015	207.82	208.30	205.76	207.81	0	+0.19(+0.09%)
Apr 09, 2015	201.88	208.17	201.86	207.62	0	+6.40(+3.18%)
Apr 08, 2015	202.69	204.30	200.33	201.22	0	-1.15(-0.57%)
Apr 07, 2015	201.63	204.75	200.09	202.38	0	+0.47(+0.23%)
Apr 06, 2015	195.48	202.85	195.48	201.91	0	+7.16(+3.68%)
Apr 02, 2015		194.74	194.74	194.74	0	+3.25(+1.70%)
Apr 01, 2015	190.86	193.30	190.50	191.49	0	+1.37(+0.72%)
Mar 31, 2015	20.00	20.00	19.80	190.12	4,175	-0.57(-0.30%)
Mar 30, 2015		192.12	188.68	190.69	0	+0.85(+0.45%)
Mar 27, 2015	190.40	190.78	187.55	189.84	0	-1.08(-0.57%)
Mar 26, 2015	191.41	194.13	190.17	190.92	0	+0.35(+0.18%)
Mar 25, 2015	188.25	192.34	188.25	190.56	0	+3.02(+1.61%)
Mar 24, 2015	188.11	189.06	185.74	187.55	0	-0.39(-0.21%)
Mar 23, 2015	188.28	191.28	187.91	187.94	0	-0.15(-0.08%)
Mar 20, 2015	185.13	188.90	185.13	188.09	0	+3.74(+2.03%)
Mar 19, 2015	185.97	186.09	183.34	184.35	0	-2.98(-1.59%)
Mar 18, 2015	181.73	188.31	179.52	187.33	0	+4.88(+2.67%)
Mar 17, 2015	182.84	183.72	180.84	182.45	0	-1.11(-0.61%)
Mar 16, 2015	181.41	183.75	179.05	183.56	0	+1.46(+0.80%)
Mar 13, 2015	186.13	186.18	180.65	182.10	0	-4.85(-2.60%)
Mar 12, 2015	190.17	190.66	186.39	186.95	0	-2.67(-1.41%)
Mar 11, 2015	188.64	190.35	186.85	189.62	0	+0.93(+0.49%)
Mar 10, 2015	191.90	191.91	188.59	188.69	0	-3.93(-2.04%)
Mar 09, 2015	194.81	196.41	192.60	192.62	0	-2.53(-1.29%)
Mar 06, 2015			194.87	195.15	0	-4.77(-2.39%)
Mar 05, 2015	199.44	200.79	197.30	199.93	0	-0.11(-0.05%)
Mar 04, 2015		200.44	196.65	200.04	0	+0.81(+0.41%)
Mar 03, 2015		200.39		199.22	0	+0.20(+0.10%)