J B Hunt Transport (NQ: JBHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	80.61	81.24	79.94	80.26	808,722	-0.55(-0.68%)
Apr 29, 2015	81.99	81.99	80.80	80.81	619,795	-1.22(-1.49%)
Apr 28, 2015	81.74	82.71	81.38	82.04	1,063,076	-0.12(-0.15%)
Apr 27, 2015	83.71	83.76	82.03	82.16	1,044,657	-1.53(-1.83%)
Apr 24, 2015	84.45	84.45	83.53	83.69	793,143	-0.50(-0.60%)
Apr 23, 2015	84.45	84.82	83.90	84.19	868,373	-0.29(-0.34%)
Apr 22, 2015	85.04	85.04	83.97	84.48	699,047	-0.20(-0.24%)
Apr 21, 2015	84.67	85.08	84.47	84.68	637,211	+0.46(+0.55%)
Apr 20, 2015	84.87	84.94	83.61	84.22	1,436,728	+1.21(+1.46%)
Apr 17, 2015	83.53	83.53	82.70	83.00	1,204,770	-1.05(-1.25%)
Apr 16, 2015	84.47	84.86	83.78	84.05	1,049,663	-0.35(-0.41%)
Apr 15, 2015	85.09	86.06	84.25	84.40	1,653,026	-0.11(-0.13%)
Apr 14, 2015	81.72	85.14	81.53	84.51	2,679,274	+3.76(+4.66%)
Apr 13, 2015	80.95	81.16	80.54	80.75	1,758,816	+0.06(+0.07%)
Apr 10, 2015	79.87	80.75	79.70	80.69	718,822	+1.12(+1.41%)
Apr 09, 2015	79.08	79.69	79.01	79.57	856,509	+0.27(+0.34%)
Apr 08, 2015	78.21	79.32	78.00	79.30	811,020	+1.35(+1.74%)
Apr 07, 2015	77.98	78.49	77.89	77.95	754,682	-0.07(-0.09%)
Apr 06, 2015	77.08	78.86	76.96	78.02	1,072,464	+0.55(+0.71%)
Apr 02, 2015	78.66	77.47	77.47	77.47	730,652	-0.98(-1.25%)
Apr 01, 2015	78.66	78.85	77.30	78.45	683,283	-0.15(-0.19%)
Mar 31, 2015	78.12	78.73	78.12	78.60	560,001	+0.06(+0.08%)
Mar 30, 2015	78.59	78.93	78.32	78.54	762,208	+0.50(+0.64%)
Mar 27, 2015	78.68	78.75	77.97	78.04	811,039	-0.55(-0.70%)
Mar 26, 2015	78.62	79.03	78.01	78.59	1,114,683	-0.25(-0.32%)
Mar 25, 2015	80.96	80.96	78.80	78.84	935,319	-1.93(-2.39%)
Mar 24, 2015	81.68	81.75	80.71	80.78	691,217	-1.01(-1.24%)
Mar 23, 2015	82.65	82.73	81.73	81.79	849,405	-1.06(-1.28%)
Mar 20, 2015	81.94	83.26	81.69	82.85	1,823,552	+1.34(+1.65%)
Mar 19, 2015	82.40	82.81	81.31	81.50	1,532,180	-0.65(-0.80%)
Mar 18, 2015	81.63	82.59	81.09	82.16	917,640	+0.48(+0.59%)
Mar 17, 2015	81.78	82.05	81.15	81.68	1,004,657	-0.51(-0.62%)
Mar 16, 2015	80.34	82.23	79.73	82.19	1,092,079	+2.33(+2.92%)
Mar 13, 2015	79.53	80.06	79.05	79.85	870,529	+0.32(+0.41%)
Mar 12, 2015	80.50	80.90	79.35	79.53	1,306,772	-0.36(-0.45%)
Mar 11, 2015	77.91	79.97	77.30	79.89	1,314,573	+2.79(+3.62%)
Mar 10, 2015	77.15	77.76	76.30	77.10	687,833	-0.70(-0.90%)
Mar 09, 2015	77.84	78.11	77.33	77.80	687,653	-0.04(-0.05%)
Mar 06, 2015	77.77	78.30	77.37	77.84	654,970	+0.15(+0.19%)
Mar 05, 2015	77.25	77.72	76.85	77.69	562,404	+0.49(+0.63%)
Mar 04, 2015	77.71	78.05	76.99	77.20	590,964	-0.85(-1.08%)
Mar 03, 2015	78.23	78.65	77.68	78.05	494,176	-0.71(-0.90%)
Mar 02, 2015	78.47	79.54	78.47	78.76	555,296	+0.06(+0.08%)
Feb 27, 2015	79.25	79.36	78.69	78.69	584,446	-0.48(-0.60%)
Feb 26, 2015	79.16	79.94	78.71	79.17	471,938	-0.01(-0.01%)
Feb 25, 2015	79.29	79.60	79.09	79.18	429,021	-0.25(-0.31%)
Feb 24, 2015	79.11	79.49	78.78	79.43	521,414	+0.45(+0.57%)
Feb 23, 2015	78.18	79.01	78.09	78.98	721,319	+0.61(+0.78%)
Feb 20, 2015	76.36	78.41	75.52	78.37	923,045	+2.08(+2.72%)
Feb 19, 2015	76.21	77.20	76.04	76.30	494,424	-0.23(-0.29%)
Feb 18, 2015	76.33	76.84	75.92	76.52	701,413	-0.09(-0.12%)
Feb 17, 2015	76.23	76.87	76.13	76.61	728,522	+0.33(+0.43%)
Feb 13, 2015	75.33	76.28	76.28	76.28	714,355	+1.00(+1.33%)
Feb 12, 2015	74.69	75.61	74.67	75.28	740,516	+0.73(+0.98%)
Feb 11, 2015	74.65	75.32	74.48	74.55	723,221	-0.10(-0.13%)
Feb 10, 2015	75.01	75.28	74.23	74.65	525,525	+0.13(+0.18%)
Feb 09, 2015	74.90	75.39	74.14	74.52	663,251	-0.79(-1.05%)
Feb 06, 2015	76.30	76.55	74.90	75.31	655,100	-1.06(-1.38%)
Feb 05, 2015	75.69	76.55	75.35	76.36	884,391	+1.08(+1.44%)
Feb 04, 2015	75.23	75.81	74.74	75.28	894,216	+0.00(+0.00%)
Feb 03, 2015	74.59	75.30	74.31	75.28	870,571	+0.72(+0.96%)