Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.11	26.11	25.91	25.98	2,702	-0.39(-1.48%)
Apr 29, 2015	26.27	26.37	26.24	26.37	1,557	-0.13(-0.49%)
Apr 28, 2015	26.81	26.81	26.49	26.50	8,404	+0.24(+0.91%)
Apr 27, 2015	26.30	26.36	26.26	26.26	2,865	-0.16(-0.61%)
Apr 24, 2015	26.42	26.42	26.42	26.42	1,701	-0.02(-0.08%)
Apr 23, 2015	26.32	26.44	26.32	26.44	3,119	+0.04(+0.15%)
Apr 22, 2015	26.57	26.57	26.39	26.40	9,283	+0.04(+0.15%)
Apr 21, 2015	26.28	26.39	26.28	26.36	6,485	+0.85(+3.33%)
Apr 20, 2015	25.55	25.55	25.50	25.51	679	+0.23(+0.91%)
Apr 17, 2015	25.30	25.32	25.28	25.28	4,073	-0.43(-1.67%)
Apr 16, 2015	25.55	25.85	25.38	25.71	11,348	+0.21(+0.82%)
Apr 15, 2015	25.47	25.50	25.47	25.50	2,084	+0.39(+1.55%)
Apr 14, 2015	25.06	25.11	24.95	25.11	10,511	-0.01(-0.05%)
Apr 13, 2015	25.13	25.13	25.11	25.12	3,154	-0.18(-0.70%)
Apr 10, 2015	25.21	25.30	25.21	25.30	1,878	+0.02(+0.08%)
Apr 09, 2015	25.22	25.30	25.22	25.28	1,459	+0.11(+0.44%)
Apr 08, 2015	25.30	25.30	25.14	25.17	2,315	+0.06(+0.24%)
Apr 07, 2015	25.18	25.19	25.11	25.11	5,807	+0.46(+1.87%)
Apr 06, 2015	24.58	24.66	24.56	24.65	1,148	+0.42(+1.73%)
Apr 02, 2015		24.23	24.23	24.23	0	+0.42(+1.76%)
Apr 01, 2015	23.85	23.89	23.80	23.81	2,339	-0.05(-0.19%)
Mar 31, 2015	23.86	23.89	23.86	23.86	30,671	-0.32(-1.34%)
Mar 30, 2015	24.18	24.18	24.18	24.18	575	+0.09(+0.37%)
Mar 27, 2015	24.03	24.21	24.03	24.09	2,733	+0.10(+0.42%)
Mar 26, 2015	24.04	24.04	23.96	23.99	787	-0.25(-1.03%)
Mar 25, 2015	24.42	24.42	24.24	24.24	3,036	-0.20(-0.82%)
Mar 24, 2015	24.43	24.45	24.42	24.44	1,261	+0.02(+0.06%)
Mar 23, 2015	24.48	24.50	24.43	24.43	5,246	-0.09(-0.35%)
Mar 20, 2015	24.32	24.51	24.31	24.51	4,189	+0.60(+2.51%)
Mar 19, 2015	23.71	23.97	23.69	23.91	54,822	-0.19(-0.79%)
Mar 18, 2015	23.81	24.10	23.75	24.10	4,957	+0.44(+1.86%)
Mar 17, 2015	23.51	23.66	23.51	23.66	2,190	+0.18(+0.77%)
Mar 16, 2015	23.40	23.48	23.40	23.48	740	+0.13(+0.56%)
Mar 13, 2015	23.25	23.35	23.25	23.35	38,867	-0.07(-0.30%)
Mar 12, 2015	23.24	23.42	23.24	23.42	2,446	+0.61(+2.67%)
Mar 11, 2015	22.83	22.89	22.81	22.81	1,573	+0.07(+0.33%)
Mar 10, 2015	22.71	22.79	22.67	22.73	5,447	-0.38(-1.62%)
Mar 09, 2015	23.09	23.15	23.09	23.11	2,807	+0.13(+0.57%)
Mar 06, 2015	22.99	23.00	22.92	22.98	4,756	-0.34(-1.46%)
Mar 05, 2015	23.31	23.32	23.27	23.32	4,831	+0.47(+2.06%)
Mar 04, 2015		22.91	23.16	22.85	2,654	-0.31(-1.34%)
Mar 03, 2015	23.13	23.14	23.13	23.16	3,400	-0.18(-0.77%)
Mar 02, 2015	23.27	23.41	23.27	23.34	6,237	-0.11(-0.47%)
Feb 27, 2015	23.48	23.50	23.44	23.45	9,162	+0.05(+0.21%)
Feb 26, 2015	23.52	23.52	23.38	23.40	1,286	+0.26(+1.12%)
Feb 25, 2015	23.12	23.15	23.09	23.14	2,520	+0.13(+0.56%)
Feb 24, 2015	22.90	23.04	22.90	23.01	4,305	-0.07(-0.30%)
Feb 23, 2015	23.01	23.08	23.01	23.08	3,597	+0.01(+0.04%)
Feb 20, 2015	22.93	23.07	22.88	23.07	2,015	-0.11(-0.45%)
Feb 19, 2015	23.13	23.20	23.13	23.18	2,297	+0.05(+0.19%)
Feb 18, 2015	23.09	23.16	23.09	23.13	4,299	+0.63(+2.80%)
Feb 17, 2015	22.51	22.51	22.40	22.50	5,829	-0.50(-2.17%)
Feb 13, 2015		23.00	23.00	23.00	0	+0.84(+3.79%)
Feb 12, 2015	21.82	22.16	21.82	22.16	5,447	+0.14(+0.64%)
Feb 11, 2015	21.95	22.06	21.94	22.02	6,979	+0.05(+0.23%)
Feb 10, 2015	21.90	22.07	21.87	21.97	9,256	+0.17(+0.78%)
Feb 09, 2015	21.88	21.91	21.80	21.80	2,570	-0.53(-2.37%)
Feb 06, 2015	22.24	22.53	22.24	22.33	2,529	-0.17(-0.73%)
Feb 05, 2015	22.41	22.50	22.41	22.50	3,383	-0.27(-1.16%)
Feb 04, 2015	22.88	22.88	22.74	22.76	2,527	-0.26(-1.13%)
Feb 03, 2015	22.91	23.02	22.88	23.02	4,056	-0.60(-2.54%)