Nutrafuels (OP: NTFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.5200	0.5200	0.5100	0.5100	5,000	-0.02(-3.77%)
Apr 29, 2015	0.4000	0.5300	0.4000	0.5300	3,560	+0.02(+3.92%)
Mar 20, 2015		0.5100	0.5100	0.5100	0	-0.04(-7.27%)