BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.43	14.45	14.42	14.44	15,513	+0.00(+0.00%)
Apr 29, 2015	14.42	14.48	14.36	14.44	35,003	-0.02(-0.14%)
Apr 28, 2015	14.42	14.48	14.42	14.46	24,622	+0.00(+0.01%)
Apr 27, 2015	14.45	14.49	14.41	14.45	29,414	-0.03(-0.19%)
Apr 24, 2015	14.48	14.49	14.46	14.48	13,939	+0.03(+0.19%)
Apr 23, 2015	14.45	14.51	14.42	14.45	32,233	+0.03(+0.19%)
Apr 22, 2015	14.45	14.47	14.36	14.43	49,262	-0.02(-0.13%)
Apr 21, 2015	14.47	14.47	14.45	14.45	21,803	-0.02(-0.13%)
Apr 20, 2015	14.43	14.47	14.43	14.46	15,234	+0.02(+0.13%)
Apr 17, 2015	14.45	14.47	14.44	14.45	39,597	-0.03(-0.18%)
Apr 16, 2015	14.44	14.47	14.42	14.47	37,921	-0.02(-0.11%)
Apr 15, 2015	14.48	14.50	14.45	14.49	22,524	+0.01(+0.10%)
Apr 14, 2015	14.50	14.55	14.47	14.47	31,678	-0.02(-0.13%)
Apr 13, 2015	14.49	14.54	14.43	14.49	35,369	-0.00(-0.02%)
Apr 10, 2015	14.50	14.55	14.48	14.49	21,711	-0.03(-0.20%)
Apr 09, 2015	14.54	14.55	14.48	14.52	21,248	-0.05(-0.36%)
Apr 08, 2015	14.57	14.60	14.55	14.58	3,922	-0.03(-0.19%)
Apr 07, 2015	14.59	14.60	14.47	14.60	28,256	+0.02(+0.13%)
Apr 06, 2015	14.50	14.62	14.50	14.59	9,571	+0.10(+0.70%)
Apr 02, 2015	14.62	14.48	14.48	14.48	25,463	-0.15(-1.00%)
Apr 01, 2015	14.69	14.69	14.63	14.63	12,566	-0.04(-0.25%)
Mar 31, 2015	14.63	14.68	14.56	14.67	11,687	+0.07(+0.45%)
Mar 30, 2015	14.65	14.66	14.57	14.60	12,985	-0.08(-0.57%)
Mar 27, 2015	14.57	14.72	14.55	14.69	31,167	+0.17(+1.20%)
Mar 26, 2015	14.73	14.73	14.47	14.51	40,794	-0.23(-1.55%)
Mar 25, 2015	14.71	14.80	14.64	14.74	57,641	-0.05(-0.37%)
Mar 24, 2015	14.47	14.80	14.47	14.80	60,280	+0.30(+2.08%)
Mar 23, 2015	14.53	14.53	14.40	14.49	55,633	-0.03(-0.19%)
Mar 20, 2015	14.46	14.53	14.44	14.52	27,198	+0.06(+0.44%)
Mar 19, 2015	14.54	14.55	14.39	14.46	33,417	-0.05(-0.38%)
Mar 18, 2015	14.48	14.56	14.41	14.51	35,793	-0.03(-0.19%)
Mar 17, 2015	14.53	14.54	14.44	14.54	27,955	+0.05(+0.32%)
Mar 16, 2015	14.60	14.60	14.49	14.49	26,588	-0.05(-0.38%)
Mar 13, 2015	14.59	14.61	14.55	14.55	13,880	-0.04(-0.25%)
Mar 12, 2015	14.58	14.60	14.52	14.59	9,658	+0.11(+0.76%)
Mar 11, 2015	14.56	14.66	14.48	14.48	45,691	-0.09(-0.65%)
Mar 10, 2015	14.60	14.61	14.55	14.57	10,224	-0.03(-0.19%)
Mar 09, 2015	14.52	14.62	14.52	14.60	15,891	+0.00(+0.00%)
Mar 06, 2015	14.72	14.72	14.55	14.60	18,308	-0.18(-1.23%)
Mar 05, 2015	14.77	14.78	14.72	14.78	28,764	+0.01(+0.08%)
Mar 04, 2015	14.75	14.78	14.73	14.77	26,708	+0.01(+0.04%)
Mar 03, 2015	14.66	14.76	14.64	14.76	20,340	+0.03(+0.19%)
Mar 02, 2015	14.77	14.77	14.66	14.73	20,971	-0.02(-0.12%)
Feb 27, 2015	14.68	14.75	14.68	14.75	25,345	+0.03(+0.19%)
Feb 26, 2015	14.72	14.72	14.71	14.72	16,193	-0.01(-0.06%)
Feb 25, 2015	14.69	14.77	14.62	14.73	24,528	+0.10(+0.69%)
Feb 24, 2015	14.66	14.66	14.59	14.63	12,775	+0.04(+0.25%)
Feb 23, 2015	14.61	14.71	14.55	14.60	28,792	-0.01(-0.06%)
Feb 20, 2015	14.60	14.63	14.58	14.61	29,448	+0.03(+0.19%)
Feb 19, 2015	14.53	14.60	14.53	14.58	24,375	+0.01(+0.08%)
Feb 18, 2015	14.53	14.60	14.51	14.57	27,856	+0.04(+0.29%)
Feb 17, 2015	14.54	14.62	14.44	14.52	25,022	-0.05(-0.37%)
Feb 13, 2015	14.52	14.58	14.58	14.58	29,265	+0.05(+0.38%)
Feb 12, 2015	14.49	14.56	14.49	14.52	23,037	+0.05(+0.31%)
Feb 11, 2015	14.55	14.62	14.48	14.48	22,575	-0.07(-0.48%)
Feb 10, 2015	14.58	14.58	14.42	14.55	76,802	-0.05(-0.31%)
Feb 09, 2015	14.58	14.64	14.58	14.59	23,875	+0.00(+0.00%)
Feb 06, 2015	14.72	14.72	14.58	14.59	20,621	-0.14(-0.93%)
Feb 05, 2015	14.68	14.74	14.65	14.73	19,846	+0.05(+0.31%)
Feb 04, 2015	14.65	14.68	14.57	14.68	33,732	+0.04(+0.26%)
Feb 03, 2015	14.71	14.72	14.62	14.65	20,874	-0.06(-0.38%)