BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.649	9.649	9.581	9.618	76,381	-0.01(-0.13%)
Apr 29, 2015	9.631	9.655	9.618	9.631	36,095	-0.06(-0.64%)
Apr 28, 2015	9.655	9.692	9.655	9.692	23,279	+0.00(+0.00%)
Apr 27, 2015	9.686	9.711	9.686	9.692	20,739	+0.01(+0.13%)
Apr 24, 2015	9.692	9.692	9.674	9.680	18,413	-0.03(-0.27%)
Apr 23, 2015	9.680	9.723	9.674	9.706	32,919	+0.03(+0.34%)
Apr 22, 2015	9.680	9.711	9.674	9.674	37,653	-0.03(-0.34%)
Apr 21, 2015	9.748	9.748	9.668	9.707	107,294	-0.03(-0.36%)
Apr 20, 2015	9.729	9.760	9.723	9.742	26,597	+0.02(+0.19%)
Apr 17, 2015	9.723	9.742	9.723	9.723	18,259	-0.02(-0.19%)
Apr 16, 2015	9.748	9.773	9.736	9.742	24,065	-0.02(-0.25%)
Apr 15, 2015	9.785	9.791	9.742	9.766	48,525	-0.02(-0.25%)
Apr 14, 2015	9.748	9.797	9.748	9.791	25,655	+0.04(+0.44%)
Apr 13, 2015	9.748	9.773	9.736	9.748	23,045	-0.00(-0.02%)
Apr 10, 2015	9.719	9.774	9.719	9.750	17,352	+0.02(+0.19%)
Apr 09, 2015	9.750	9.750	9.719	9.731	25,858	-0.02(-0.19%)
Apr 08, 2015	9.762	9.787	9.750	9.750	28,842	-0.03(-0.28%)
Apr 07, 2015	9.756	9.787	9.756	9.777	21,247	+0.01(+0.11%)
Apr 06, 2015	9.762	9.793	9.744	9.766	53,111	+0.02(+0.23%)
Apr 02, 2015	9.737	9.744	9.744	9.744	47,589	-0.05(-0.50%)
Apr 01, 2015	9.799	9.817	9.791	9.793	40,172	+0.01(+0.06%)
Mar 31, 2015	9.707	9.787	9.707	9.787	51,328	+0.05(+0.50%)
Mar 30, 2015	9.725	9.750	9.701	9.737	40,632	-0.01(-0.06%)
Mar 27, 2015	9.694	9.768	9.694	9.744	48,438	+0.04(+0.38%)
Mar 26, 2015	9.682	9.719	9.664	9.707	39,170	-0.01(-0.06%)
Mar 25, 2015	9.707	9.737	9.687	9.713	41,331	-0.02(-0.25%)
Mar 24, 2015	9.688	9.737	9.655	9.737	74,603	+0.04(+0.44%)
Mar 23, 2015	9.688	9.701	9.676	9.694	35,327	+0.04(+0.38%)
Mar 20, 2015	9.602	9.670	9.584	9.658	24,526	+0.09(+0.90%)
Mar 19, 2015	9.645	9.645	9.553	9.572	48,808	-0.07(-0.70%)
Mar 18, 2015	9.504	9.639	9.504	9.639	53,530	+0.13(+1.35%)
Mar 17, 2015	9.523	9.572	9.510	9.510	52,816	-0.04(-0.39%)
Mar 16, 2015	9.627	9.637	9.535	9.547	56,276	-0.09(-0.95%)
Mar 13, 2015	9.621	9.639	9.609	9.639	45,872	+0.02(+0.19%)
Mar 12, 2015	9.658	9.665	9.615	9.621	43,200	-0.03(-0.32%)
Mar 11, 2015	9.676	9.688	9.652	9.652	47,079	-0.03(-0.27%)
Mar 10, 2015	9.666	9.708	9.660	9.678	16,223	+0.01(+0.06%)
Mar 09, 2015	9.715	9.715	9.666	9.672	25,186	-0.02(-0.25%)
Mar 06, 2015	9.788	9.788	9.672	9.696	64,297	-0.15(-1.49%)
Mar 05, 2015	9.794	9.843	9.794	9.843	37,556	+0.02(+0.25%)
Mar 04, 2015	9.818	9.779	9.794	9.818	19,502	+0.04(+0.40%)
Mar 03, 2015	9.806	9.818	9.788	9.779	50,684	-0.03(-0.27%)
Mar 02, 2015	9.879	9.879	9.806	9.806	34,941	-0.04(-0.43%)
Feb 27, 2015	9.818	9.867	9.818	9.849	43,215	+0.03(+0.31%)
Feb 26, 2015	9.824	9.843	9.794	9.818	60,894	-0.04(-0.37%)
Feb 25, 2015	9.788	9.873	9.782	9.855	76,427	+0.09(+0.87%)
Feb 24, 2015	9.757	9.776	9.733	9.770	28,079	-0.01(-0.06%)
Feb 23, 2015	9.751	9.788	9.751	9.776	33,937	+0.04(+0.44%)
Feb 20, 2015	9.684	9.751	9.684	9.733	57,063	+0.08(+0.82%)
Feb 19, 2015	9.617	9.696	9.617	9.654	75,508	+0.04(+0.47%)
Feb 18, 2015	9.470	9.623	9.470	9.609	176,928	+0.13(+1.38%)
Feb 17, 2015	9.739	9.749	9.470	9.478	297,810	-0.27(-2.74%)
Feb 13, 2015	9.879	9.745	9.745	9.745	166,067	-0.12(-1.18%)
Feb 12, 2015	9.953	9.953	9.855	9.861	72,802	-0.09(-0.92%)
Feb 11, 2015	10.02	10.03	9.953	9.953	45,766	-0.06(-0.57%)
Feb 10, 2015	10.03	10.04	10.00	10.01	64,971	-0.05(-0.48%)
Feb 09, 2015	10.06	10.09	10.01	10.06	67,275	+0.01(+0.10%)
Feb 06, 2015	10.10	10.12	10.05	10.05	120,148	-0.09(-0.91%)
Feb 05, 2015	10.12	10.14	10.12	10.14	26,772	+0.00(+0.03%)
Feb 04, 2015	10.14	10.15	10.09	10.14	29,119	-0.03(-0.30%)
Feb 03, 2015	10.17	10.21	10.12	10.17	60,828	-0.02(-0.18%)