Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.15	48.52	47.85	47.85	3,940,750	-0.42(-0.87%)
Mar 30, 2015	47.63	48.37	47.63	48.27	3,314,153	+0.67(+1.40%)
Mar 27, 2015	47.78	48.06	47.52	47.60	3,204,319	-0.15(-0.31%)
Mar 26, 2015	47.73	48.13	47.55	47.75	4,265,374	-0.36(-0.76%)
Mar 25, 2015	48.93	48.93	48.09	48.11	5,676,265	-0.62(-1.27%)
Mar 24, 2015	48.32	48.85	48.32	48.73	7,490,485	+0.55(+1.14%)
Mar 23, 2015	48.17	48.68	48.09	48.18	5,683,284	+0.04(+0.08%)
Mar 20, 2015	48.15	48.63	47.94	48.15	11,476,569	+0.29(+0.60%)
Mar 19, 2015	47.90	48.13	47.71	47.86	5,071,154	-0.12(-0.25%)
Mar 18, 2015	47.39	48.21	47.12	47.98	4,395,687	+0.66(+1.39%)
Mar 17, 2015	47.46	47.58	47.27	47.33	4,680,970	-0.20(-0.42%)
Mar 16, 2015	47.45	47.70	47.24	47.53	5,221,302	+0.41(+0.88%)
Mar 13, 2015	47.62	47.62	46.68	47.11	4,316,939	-0.20(-0.42%)
Mar 12, 2015	46.84	47.37	46.65	47.32	4,757,591	+0.81(+1.75%)
Mar 11, 2015	47.11	47.53	46.44	46.50	7,693,149	-0.84(-1.77%)
Mar 10, 2015	48.00	48.14	47.32	47.34	5,241,866	-0.95(-1.96%)
Mar 09, 2015	48.18	48.61	48.14	48.29	3,907,122	+0.17(+0.35%)
Mar 06, 2015	48.53	48.80	47.89	48.12	6,938,550	-0.83(-1.69%)
Mar 05, 2015	48.67	49.15	48.42	48.94	5,515,237	+0.27(+0.55%)
Mar 04, 2015	48.92	49.33	49.55	48.68	12,675,323	-0.87(-1.75%)
Mar 03, 2015	49.24	49.61	48.85	49.55	7,646,901	-0.18(-0.35%)
Mar 02, 2015	49.24	50.35	48.92	49.72	5,556,484	+0.42(+0.85%)
Feb 27, 2015	48.15	50.13	47.92	49.30	16,122,186	+1.05(+2.17%)
Feb 26, 2015	47.94	48.32	47.55	48.26	6,301,603	+0.26(+0.54%)
Feb 25, 2015	47.33	48.04	47.13	48.00	4,514,199	+0.67(+1.41%)
Feb 24, 2015	47.06	47.45	46.85	47.33	3,313,765	+0.26(+0.54%)
Feb 23, 2015	47.27	47.59	46.87	47.07	3,779,003	-0.05(-0.12%)
Feb 20, 2015	46.62	47.19	46.33	47.13	6,414,634	+0.52(+1.12%)
Feb 19, 2015	46.54	46.75	46.18	46.60	3,863,676	+0.10(+0.22%)
Feb 18, 2015	46.17	46.67	45.90	46.50	5,687,369	+0.27(+0.59%)
Feb 17, 2015	45.27	46.32	45.15	46.23	6,443,210	+0.83(+1.82%)
Feb 13, 2015	45.36	45.40	45.40	45.40	4,337,222	-0.07(-0.15%)
Feb 12, 2015	45.16	45.53	44.62	45.47	3,776,489	+0.49(+1.09%)
Feb 11, 2015	45.12	45.23	44.68	44.98	3,722,529	-0.05(-0.12%)
Feb 10, 2015	44.68	45.13	44.40	45.03	3,849,706	+0.59(+1.33%)
Feb 09, 2015	44.65	45.11	44.36	44.44	4,602,481	-0.50(-1.11%)
Feb 06, 2015	45.53	45.55	44.68	44.94	7,731,212	-0.77(-1.69%)
Feb 05, 2015	44.40	45.94	43.83	45.71	15,349,888	+0.94(+2.10%)
Feb 04, 2015	44.55	45.10	44.54	44.77	6,165,166	+0.02(+0.05%)
Feb 03, 2015	44.61	44.87	44.09	44.74	5,466,945	+0.53(+1.21%)
Feb 02, 2015	44.03	44.29	42.85	44.21	5,105,587	+0.27(+0.62%)
Jan 30, 2015	44.76	44.87	43.90	43.94	5,145,718	-1.21(-2.68%)
Jan 29, 2015	44.16	45.16	44.00	45.15	4,928,095	+0.83(+1.88%)
Jan 28, 2015	44.94	45.01	44.26	44.31	7,880,799	-0.32(-0.72%)
Jan 27, 2015	44.59	44.98	44.51	44.63	5,847,322	-0.49(-1.09%)
Jan 26, 2015	44.85	45.29	44.84	45.13	3,715,683	+0.08(+0.18%)
Jan 23, 2015	44.91	45.55	44.83	45.05	5,364,550	+0.19(+0.43%)
Jan 22, 2015	43.77	45.06	43.58	44.85	5,884,867	+1.39(+3.20%)
Jan 21, 2015	43.03	43.53	42.92	43.46	4,613,647	+0.21(+0.49%)
Jan 20, 2015	44.02	44.15	43.13	43.25	6,086,371	-0.78(-1.77%)
Jan 16, 2015	43.36	44.08	43.11	44.03	4,819,097	+0.60(+1.37%)
Jan 15, 2015	43.95	44.24	43.41	43.43	6,379,224	-0.52(-1.19%)
Jan 14, 2015	43.35	44.40	43.27	43.95	5,939,785	-0.00(-0.01%)
Jan 13, 2015	44.57	44.65	43.53	43.96	5,482,809	-0.18(-0.41%)
Jan 12, 2015	44.28	44.48	43.99	44.14	4,636,431	-0.33(-0.75%)
Jan 09, 2015	44.62	44.66	44.06	44.47	4,378,647	-0.08(-0.18%)
Jan 08, 2015	44.13	44.67	44.10	44.55	5,047,427	+0.76(+1.74%)
Jan 07, 2015	42.96	43.84	42.85	43.79	5,408,098	+1.40(+3.31%)
Jan 06, 2015	43.20	43.22	42.00	42.38	5,942,855	-0.53(-1.23%)
Jan 05, 2015	43.84	44.02	42.90	42.91	5,203,516	-0.89(-2.03%)